Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 4.00 | 10,200.00 | 40.76 |
19/02/2013 |
-0.30 (6.98%)
![]() |
3.90 | 4.30 | 3.90 | 3.90 | 4.00 | 3,600.00 | 14.08 |
18/02/2013 | +
0.30 (7.50%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 3,800.00 | 15.35 |
08/02/2013 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 4.00 | 600.00 | 2.31 |
07/02/2013 |
-0.40 (9.76%)
![]() |
4.10 | 4.10 | 3.70 | 3.70 | 3.70 | 3,100.00 | 11.63 |
06/02/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
05/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10,000.00 | 40.00 |
04/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 21,400.00 | 85.60 |
01/02/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
31/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 34,900.00 | 136.56 |
30/01/2013 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 46,600.00 | 179.07 |
29/01/2013 |
-0.10 (2.70%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 4,200.00 | 14.87 |
28/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 3.70 | 7,800.00 | 27.46 |
25/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.40 | 3.80 | 3.70 | 2,500.00 | 8.96 |
24/01/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | - |
23/01/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | - |
22/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 600.00 | 2.12 |
21/01/2013 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 3.70 | 1,000.00 | 3.73 |
18/01/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 10,300.00 | 39.11 |
17/01/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.80 | 15,400.00 | 55.59 |