Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
20/03/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.30 | 3.60 | 3.60 | 11,500.00 | 38.48 |
19/03/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
18/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 | 1.80 |
15/03/2013 |
-0.20 (5.26%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 2,200.00 | 7.87 |
14/03/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300.00 | 1.14 |
13/03/2013 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300.00 | 1.08 |
12/03/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
11/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.70 | 3.70 | 1,100.00 | 3,990.00 |
08/03/2013 | +
0.20 (5.71%)
![]() |
3.20 | 3.70 | 3.20 | 3.70 | 3.70 | 10,200.00 | 32.73 |
07/03/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
06/03/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.20 | 3.70 | 3.50 | 2,200.00 | 7.68 |
05/03/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200.00 | 0.70 |
04/03/2013 |
-0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.40 | 3.40 | 3.40 | 5,000.00 | 17.47 |
01/03/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
28/02/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 | 0.76 |
27/02/2013 | +
0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 1,100.00 | 4.04 |
26/02/2013 |
-0.40 (10.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 19,400.00 | 70.64 |
25/02/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.70 | 3.70 | 4.00 | 1,100.00 | 4.35 |
21/02/2013 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 12,300.00 | 45.51 |