Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2013 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
17/04/2013 |
-0.30 (9.38%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 2.90 | 7,400.00 | 21.54 |
16/04/2013 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 0.32 |
15/04/2013 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 400.00 | 1.20 |
12/04/2013 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3,500.00 | 11.30 |
11/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 7,500.00 | 24.04 |
10/04/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 6,000.00 | 20.30 |
09/04/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | - |
08/04/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 7,200.00 | 23.47 |
05/04/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
04/04/2013 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,400.00 | 7.68 |
03/04/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 2,700.00 | 9.05 |
02/04/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 9,800.00 | 32.50 |
01/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5,500.00 | 18.70 |
29/03/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,000.00 | 6.80 |
27/03/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 500.00 | 1.70 |
25/03/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,500.00 | 8.50 |
22/03/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 1,500.00 | 4.97 |