Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 37,000.00 | 99.94 |
13/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
09/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 200.00 | 0.56 |
08/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
05/08/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,000.00 | 11.20 |
02/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 1,200.00 | 3.37 |
01/08/2013 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | - | - |
31/07/2013 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 2,100.00 | 5.69 |
30/07/2013 |
-0.20 (6.90%)
![]() |
2.80 | 3.00 | 2.70 | 2.70 | 0.00 | 6,900.00 | 20.05 |
29/07/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 11,500.00 | 32.53 |
26/07/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,000.00 | 2.90 |
25/07/2013 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5,000.00 | 14.50 |
24/07/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 1,100.00 | 3.20 |
23/07/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | - | - |
22/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 6,000.00 | 17.43 |
19/07/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 4,500.00 | 13.30 |
18/07/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3,600.00 | 10.81 |