Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2013 | +
0.20 (7.41%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | 0.00 | 12,200.00 | 34.20 |
11/09/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 1,100.00 | 3.07 |
10/09/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 5,100.00 | 14.27 |
09/09/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 500.00 | 1.35 |
06/09/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 300.00 | 0.80 |
05/09/2013 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 400.00 | 1.08 |
04/09/2013 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 10,100.00 | 28.26 |
03/09/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | - | - |
30/08/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 15,600.00 | 41.24 |
29/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 32,300.00 | 85.72 |
28/08/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | - | - |
27/08/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 8,200.00 | 22.16 |
26/08/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 28,500.00 | 76.93 |
23/08/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 7,300.00 | 19.71 |
22/08/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 500.00 | 1.35 |
21/08/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | - | - |
20/08/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,200.00 | 3.25 |
19/08/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 2,000.00 | 5.50 |
16/08/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 800.00 | 2.17 |
15/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 5,100.00 | 14.29 |