Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 900.00 | 2.45 |
09/10/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 8,600.00 | 23.28 |
08/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 5,700.00 | 15.39 |
07/10/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,000.00 | 8.10 |
04/10/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
03/10/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 900.00 | 2.55 |
02/10/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 2,100.00 | 5.88 |
01/10/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 900.00 | 2.53 |
30/09/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,000.00 | 2.80 |
27/09/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 2,700.00 | 7.41 |
26/09/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 5,100.00 | 13.79 |
25/09/2013 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 5,900.00 | 16.01 |
24/09/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
23/09/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
20/09/2013 |
-0.10 (3.33%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 500.00 | 1.37 |
19/09/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
18/09/2013 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
17/09/2013 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 1,000.00 | 2.87 |
16/09/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 6,900.00 | 18.60 |
13/09/2013 |
-0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.70 | 2.70 | 0.00 | 1,400.00 | 4.09 |