Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2013 | +
0.20 (6.45%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 43,200.00 | 137.15 |
06/11/2013 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 44,800.00 | 136.29 |
05/11/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 20,300.00 | 60.81 |
04/11/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 19,900.00 | 58.03 |
01/11/2013 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 46,200.00 | 133.70 |
31/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 16,600.00 | 44.82 |
30/10/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 19,600.00 | 52.68 |
29/10/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 12,800.00 | 33.30 |
28/10/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,000.00 | 2.60 |
25/10/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 13,800.00 | 34.89 |
24/10/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 11,800.00 | 30.68 |
23/10/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 31,200.00 | 79.29 |
22/10/2013 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 24,300.00 | 61.97 |
21/10/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 24,600.00 | 67.03 |
18/10/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 5,600.00 | 15.16 |
17/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 5,200.00 | 14.04 |
16/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 5,000.00 | 13.50 |
15/10/2013 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 6,200.00 | 16.74 |
14/10/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 1,600.00 | 4.22 |
11/10/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 50,600.00 | 136.62 |