Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 16,100.00 | 56.34 |
04/12/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 11,600.00 | 40.61 |
03/12/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 18,900.00 | 65.28 |
02/12/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 12,200.00 | 41.82 |
29/11/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 33,300.00 | 114.06 |
28/11/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 8,100.00 | 27.35 |
27/11/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 0.00 | 12,300.00 | 41.74 |
26/11/2013 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 12,000.00 | 39.67 |
25/11/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 4,500.00 | 15.31 |
22/11/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 2,500.00 | 8.43 |
21/11/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 29,000.00 | 101.14 |
20/11/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 24,300.00 | 82.25 |
19/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | 0.00 | 21,200.00 | 71.82 |
18/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 9,300.00 | 31.62 |
15/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 41,000.00 | 139.40 |
14/11/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 47,400.00 | 161.07 |
13/11/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 14,600.00 | 45.22 |
12/11/2013 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 15,000.00 | 46.74 |
11/11/2013 |
-0.20 (6.25%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 6,800.00 | 20.57 |
08/11/2013 |
-0.10 (3.03%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 2,600.00 | 8.07 |