Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 55,600.00 | 213.07 |
10/02/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 30,100.00 | 113.92 |
07/02/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.70 | 0.00 | 75,700.00 | 266.04 |
06/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 1,100.00 | 3.98 |
27/01/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 4,800.00 | 16.96 |
24/01/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 700.00 | 2.38 |
23/01/2014 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 800.00 | 2.72 |
22/01/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.20 | 3.50 | 0.00 | 33,100.00 | 115.50 |
21/01/2014 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |
20/01/2014 |
-0.20 (5.71%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 39,700.00 | 131.36 |
17/01/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 600.00 | 2.04 |
16/01/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 600.00 | 2.05 |
15/01/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.20 | 3.40 | 0.00 | 14,300.00 | 48.05 |
14/01/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.70 | 3.40 | 3.50 | 0.00 | 23,400.00 | 81.64 |
13/01/2014 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 300.00 | 1.11 |
10/01/2014 |
-0.30 (7.89%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 38,700.00 | 137.81 |
09/01/2014 | +
0.10 (2.70%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 9,500.00 | 37.34 |
08/01/2014 | +
0.30 (8.82%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 71,500.00 | 261.02 |
07/01/2014 | +
0.30 (9.68%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 74,119.00 | 249.80 |
06/01/2014 |
-0.20 (6.06%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 4,700.00 | 14.97 |