Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 10,800.00 | 58.32 |
10/03/2014 | +
0.50 (9.09%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 38,900.00 | 225.67 |
07/03/2014 | +
0.50 (10.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 281,900.00 | 1,542.00 |
06/03/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.10 | 4.70 | 5.00 | 0.00 | 43,600.00 | 216.01 |
05/03/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 22,100.00 | 101.05 |
04/03/2014 | +
0.20 (4.55%)
![]() |
4.50 | 4.70 | 4.40 | 4.60 | 0.00 | 10,900.00 | 50.02 |
03/03/2014 |
-0.20 (4.35%)
![]() |
4.60 | 4.70 | 4.40 | 4.40 | 0.00 | 55,600.00 | 253.35 |
28/02/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.40 | 4.60 | 0.00 | 11,400.00 | 52.63 |
27/02/2014 | +
0.10 (2.22%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 39,000.00 | 181.18 |
26/02/2014 | +
0.40 (9.76%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 94,500.00 | 417.80 |
25/02/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 21,100.00 | 82.79 |
24/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 40,300.00 | 161.21 |
21/02/2014 | +
0.20 (5.13%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 18,700.00 | 73.07 |
20/02/2014 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 20,900.00 | 80.87 |
19/02/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 20,300.00 | 82.63 |
18/02/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 0.00 | 35,300.00 | 144.71 |
17/02/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 43,500.00 | 178.36 |
14/02/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 17,100.00 | 68.45 |
13/02/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 61,100.00 | 245.29 |
12/02/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 26,200.00 | 102.18 |