Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2014 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 6,700.00 | 23.45 |
09/05/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 13,600.00 | 51.68 |
08/05/2014 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 17,300.00 | 64.01 |
07/05/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.50 | 3.80 | 4.10 | 0.00 | 5,100.00 | 21.08 |
06/05/2014 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 9,500.00 | 39,900.00 |
05/05/2014 | 0.00 (0.00%) | 4.20 | 4.60 | 4.20 | 4.60 | 0.00 | - | - |
29/04/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 3,300.00 | 14.20 |
28/04/2014 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
25/04/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 3,400.00 | 14.94 |
24/04/2014 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 5,600.00 | 24.08 |
23/04/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 3,100.00 | 13.35 |
22/04/2014 |
-0.20 (4.26%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 9,600.00 | 41.70 |
21/04/2014 | +
0.40 (9.30%)
![]() |
4.10 | 4.70 | 4.00 | 4.70 | 0.00 | 6,800.00 | 27.79 |
18/04/2014 |
-0.30 (6.52%)
![]() |
4.40 | 4.60 | 4.30 | 4.30 | 0.00 | 4,800.00 | 21.11 |
17/04/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 4,200.00 | 18.96 |
16/04/2014 |
-0.40 (8.70%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | 4.23 | 14,600.00 | 61,700.00 |
15/04/2014 |
-0.30 (6.12%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 0.00 | 111,200.00 | 529.45 |
14/04/2014 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 300.00 | 1.98 |
11/04/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 18,700.00 | 93.82 |
10/04/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 19,200.00 | 97.08 |