Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 6,100.00 | 21.64 |
06/06/2014 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 400.00 | 1.34 |
05/06/2014 |
-0.10 (3.03%)
![]() |
3.50 | 3.60 | 3.20 | 3.20 | 0.00 | 600.00 | 2.05 |
04/06/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 3,600.00 | 11.68 |
03/06/2014 |
-0.20 (5.88%)
![]() |
3.70 | 3.70 | 3.20 | 3.20 | 0.00 | 400.00 | 1.33 |
02/06/2014 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 11,500.00 | 39.10 |
30/05/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 21,000.00 | 72.36 |
29/05/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 17,000.00 | 61.20 |
28/05/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 6,800.00 | 25.48 |
27/05/2014 | +
0.10 (2.70%)
![]() |
3.70 | 4.00 | 3.70 | 3.80 | 0.00 | 25,700.00 | 96.47 |
26/05/2014 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | - | - |
23/05/2014 |
-0.30 (7.50%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 11,100.00 | 39.97 |
22/05/2014 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 1,100.00 | 4.10 |
21/05/2014 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 21,100.00 | 79.35 |
20/05/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 10,600.00 | 37.53 |
19/05/2014 | +
0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 2,200.00 | 8.05 |
16/05/2014 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 11,600.00 | 39.75 |
15/05/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.50 | 0.00 | 13,700.00 | 44.63 |
14/05/2014 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 5,400.00 | 18.07 |
13/05/2014 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 13,000.00 | 41.60 |