Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2014 | -0.10 (2.78%) | 3.60 | 3.80 | 3.50 | 3.50 | 0.00 | 6,200.00 | 22.22 |
01/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | - | - |
31/07/2014 | + 0.10 (2.86%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 4,600.00 | 16.91 |
30/07/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6,700.00 | 23,450.00 |
29/07/2014 | -0.20 (5.41%) | 3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 5,100.00 | 18.27 |
28/07/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 15,200.00 | 55.94 |
25/07/2014 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 2,700.00 | 9.81 |
24/07/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 6,500.00 | 23.40 |
23/07/2014 | -0.10 (2.70%) | 3.60 | 3.80 | 3.50 | 3.60 | 0.00 | 14,500.00 | 52.06 |
22/07/2014 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 3,100.00 | 11.27 |
21/07/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 500.00 | 1.85 |
18/07/2014 | -0.20 (5.13%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
17/07/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 200.00 | 0.77 |
16/07/2014 | + 0.20 (5.41%) | 3.70 | 4.00 | 3.70 | 3.90 | 0.00 | 13,300.00 | 49.40 |
15/07/2014 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 6,100.00 | 21.97 |
14/07/2014 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 2,500.00 | 8.89 |
11/07/2014 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 1,600.00 | 5.82 |
10/07/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 15,700.00 | 57.49 |
09/07/2014 | -6.30 (63.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | - | - |
08/07/2014 | + 0.10 (2.78%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 200.00 | 0.72 |