Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 | + 0.20 (4.88%) | 4.10 | 4.40 | 4.10 | 4.30 | 0.00 | 31,600.00 | 134.72 |
29/08/2014 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 15,900.00 | 64.70 |
28/08/2014 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 5,500.00 | 22.03 |
27/08/2014 | -0.10 (2.44%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 65,900.00 | 269.12 |
26/08/2014 | + 0.10 (2.50%) | 4.00 | 4.10 | 3.80 | 4.10 | 0.00 | 41,300.00 | 163.16 |
25/08/2014 | + 0.10 (2.56%) | 3.80 | 3.80 | 3.80 | 4.00 | 0.00 | 39,600.00 | 156.36 |
22/08/2014 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 11,600.00 | 43.78 |
21/08/2014 | + 0.10 (2.70%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 8,900.00 | 33.19 |
20/08/2014 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 5,900.00 | 21.90 |
19/08/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 15,600.00 | 59.49 |
18/08/2014 | + 0.20 (5.41%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 21,900.00 | 83.42 |
15/08/2014 | + 0.10 (2.78%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 22,100.00 | 82.13 |
14/08/2014 | -0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 8,300.00 | 30.39 |
13/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 26,200.00 | 95.58 |
12/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 3,700.00 | 13.69 |
11/08/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 1,800.00 | 6,670.00 |
08/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 3,000.00 | 11.10 |
07/08/2014 | -0.10 (2.63%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 11,400.00 | 41.08 |
06/08/2014 | + 0.20 (5.56%) | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 9,200.00 | 33.14 |
05/08/2014 | + 0.10 (2.86%) | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 2,200.00 | 7,930.00 |