Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 15,300.00 | 61.39 |
30/09/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,300.00 | 5.20 |
29/09/2014 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 400.00 | 1.62 |
26/09/2014 |
-0.20 (4.88%)
![]() |
4.20 | 4.30 | 3.90 | 3.90 | 0.00 | 23,900.00 | 93.62 |
25/09/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 4,200.00 | 17.23 |
24/09/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,000.00 | 4.10 |
23/09/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 8,200.00 | 32,810.00 |
22/09/2014 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 1,700.00 | 6,980.00 |
19/09/2014 | +
0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.13 | 63,600.00 | 266,730.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 8,200.00 | 34.44 |
17/09/2014 |
-0.30 (6.67%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 0.00 | 3,300.00 | 13.88 |
16/09/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.20 | 4.50 | 0.00 | 13,300.00 | 56.19 |
15/09/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 18,100.00 | 80.60 |
12/09/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.60 | 0.00 | 21,300.00 | 94.59 |
11/09/2014 | +
0.10 (2.22%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 8,900.00 | 33.19 |
10/09/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.20 | 4.50 | 0.00 | 62,200.00 | 272.30 |
09/09/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 53,800.00 | 234.13 |
08/09/2014 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 53,100.00 | 221.22 |
05/09/2014 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 24,000.00 | 99.82 |
04/09/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 12,100.00 | 50.18 |