Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,500.00 | 6.16 |
29/10/2014 | + 0.10 (2.44%) | 4.20 | 4.20 | 3.90 | 4.20 | 0.00 | 30,300.00 | 121.49 |
28/10/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 3.90 | 4.10 | 0.00 | 3,900.00 | 15.82 |
27/10/2014 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 15,300.00 | 62.22 |
24/10/2014 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 26,700.00 | 109.47 |
23/10/2014 | -0.10 (2.38%) | 4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 3,000.00 | 12.10 |
22/10/2014 | + 0.10 (2.44%) | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 6,500.00 | 26.32 |
21/10/2014 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,000.00 | 12,300.00 |
20/10/2014 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
17/10/2014 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 8,300.00 | 33.11 |
16/10/2014 | -0.20 (4.88%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 5,300.00 | 21.14 |
15/10/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 23,700.00 | 97.17 |
14/10/2014 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,100.00 | 8.61 |
13/10/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
09/10/2014 | -0.20 (4.55%) | 4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 4,600.00 | 20.04 |
08/10/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 1,600.00 | 7.02 |
07/10/2014 | + 0.20 (4.76%) | 4.20 | 4.50 | 4.20 | 4.40 | 0.00 | 31,400.00 | 136.55 |
06/10/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 5,800.00 | 24.37 |
03/10/2014 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 4,300.00 | 17.36 |
02/10/2014 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.00 | 0.00 | 18,900.00 | 77.32 |