Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
27/11/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 6,700.00 | 26.15 |
26/11/2014 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 18,600.00 | 72.35 |
25/11/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
24/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.40 |
21/11/2014 |
-0.10 (2.44%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 12,300.00 | 48.65 |
20/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 4,100.00 | 16.47 |
18/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 25,700.00 | 103.08 |
17/11/2014 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
14/11/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 8,800.00 | 36.09 |
13/11/2014 | +
0.20 (5.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 63,900.00 | 262.72 |
12/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 14,800.00 | 58.87 |
11/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 13,100.00 | 52.45 |
10/11/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 10,200.00 | 40.82 |
07/11/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 6,100.00 | 24.40 |
06/11/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 10,300.00 | 41.53 |
05/11/2014 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 11,200.00 | 44.84 |
04/11/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 24,000.00 | 98.87 |
03/11/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 8,900.00 | 35.96 |
31/10/2014 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 14,000.00 | 56.18 |