Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 129,800.00 | 525.03 |
13/03/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 35,700.00 | 133.02 |
12/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 13,900.00 | 51.43 |
11/03/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 12,800.00 | 47.27 |
10/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 29,100.00 | 104.76 |
09/03/2015 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 6,800.00 | 23.82 |
06/03/2015 | +
0.30 (8.82%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 5,300.00 | 19.09 |
05/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.48 | 3,000.00 | 10,450.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 5,500.00 | 19.10 |
03/03/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 5,500.00 | 19.10 |
02/03/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 300.00 | 1.05 |
27/02/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 2,600.00 | 8.86 |
26/02/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,000.00 | 3.50 |
25/02/2015 | 0.00 (0.00%) | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | - | - |
12/02/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 6,100.00 | 20.68 |
11/02/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
10/02/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
09/02/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 500.00 | 1.75 |
06/02/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 4,100.00 | 13.55 |