Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
14/04/2015 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
10/04/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
08/04/2015 |
-0.10 (2.22%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 4,100.00 | 17.16 |
07/04/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 4.46 | 17,400.00 | 77,570.00 |
06/04/2015 | +
0.10 (2.27%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 96,400.00 | 395.48 |
01/04/2015 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 39,800.00 | 167.06 |
31/03/2015 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 18,500.00 | 79.03 |
30/03/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 44,500.00 | 185.60 |
27/03/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 13,200.00 | 55.18 |
25/03/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 10,600.00 | 43.46 |
24/03/2015 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 3.96 | 76,300.00 | 303,370.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 1,100.00 | 4.75 |
20/03/2015 |
-0.10 (2.27%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 35,600.00 | 146.06 |
19/03/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 300.00 | 1.32 |
18/03/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 32,800.00 | 147.61 |
17/03/2015 | +
0.40 (9.76%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.49 | 150,800.00 | 677,460.00 |