Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 13,100.00 | 82.62 |
20/05/2015 | +
0.60 (10.00%)
![]() |
6.10 | 6.60 | 6.00 | 6.60 | 0.00 | 14,500.00 | 90.43 |
19/05/2015 | +
0.20 (3.45%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 61,000.00 | 366.80 |
18/05/2015 |
-0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 0.00 | 227,100.00 | 1,356.58 |
15/05/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 50,400.00 | 298.92 |
14/05/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 41,200.00 | 246.40 |
13/05/2015 | +
0.30 (5.17%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 39,900.00 | 239.61 |
12/05/2015 | +
0.10 (1.75%)
![]() |
5.20 | 5.80 | 5.20 | 5.80 | 0.00 | 19,000.00 | 101.11 |
11/05/2015 |
-0.30 (5.00%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | 0.00 | 11,900.00 | 70.95 |
08/05/2015 | +
0.30 (5.26%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 17,400.00 | 103.03 |
07/05/2015 | +
0.50 (9.62%)
![]() |
5.20 | 5.70 | 5.20 | 5.70 | 0.00 | 187,200.00 | 1,041.31 |
06/05/2015 | +
0.40 (8.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 500.00 | 2.10 |
05/05/2015 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 169,100.00 | 811.68 |
27/04/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 3.60 | 4.00 | 0.00 | 459,000.00 | 2,012,400.00 |
24/04/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
23/04/2015 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 800.00 | 2.96 |
22/04/2015 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
21/04/2015 | +
0.20 (4.76%)
![]() |
3.80 | 4.40 | 3.80 | 4.40 | 0.00 | 1,600.00 | 6.14 |
20/04/2015 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 500.00 | 2.10 |
17/04/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |