Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 6.27 | 4,900.00 | 30,740.00 |
15/07/2015 |
-0.60 (8.82%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 3,000.00 | 18.61 |
14/07/2015 | +
0.60 (9.68%)
![]() |
6.10 | 6.80 | 6.10 | 6.80 | 0.00 | 3,600.00 | 22.34 |
13/07/2015 |
-0.60 (8.82%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.23 |
10/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 563,400.00 | 3,943.48 |
09/07/2015 |
-0.20 (2.86%)
![]() |
6.30 | 6.80 | 6.30 | 6.80 | 0.00 | 22,200.00 | 141.33 |
08/07/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 4,100.00 | 28.70 |
07/07/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 11,500.00 | 80.50 |
06/07/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 15,100.00 | 105.70 |
03/07/2015 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 8,800.00 | 60.24 |
02/07/2015 |
-0.30 (4.17%)
![]() |
7.50 | 7.50 | 6.80 | 6.90 | 0.00 | 3,100.00 | 21.44 |
01/07/2015 | 0.00 (0.00%) | 6.90 | 7.20 | 6.90 | 7.20 | 0.00 | - | - |
30/06/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | 6.92 | 1,600.00 | 11,080.00 |
29/06/2015 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
26/06/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,600.00 | 10.88 |
25/06/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 3,900.00 | 26.62 |
24/06/2015 |
-0.40 (5.56%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 2,700.00 | 18.48 |
23/06/2015 | +
0.30 (4.35%)
![]() |
6.80 | 7.20 | 6.60 | 7.20 | 0.00 | 5,000.00 | 33.49 |
22/06/2015 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.50 | 6.90 | 0.00 | 1,400.00 | 9.18 |
19/06/2015 | +
0.50 (7.69%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 200.00 | 1.40 |