Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
04/03/2016 | + 0.40 (6.25%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 100.00 | 680.00 |
03/03/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
02/03/2016 | + 0.50 (8.47%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 500.00 | 3,200.00 |
01/03/2016 | + 0.50 (9.26%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 200.00 | 1,180.00 |
29/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
25/02/2016 | - | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 900.00 | 4,860.00 |
18/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
16/02/2016 | -0.20 (3.57%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 500.00 | 2,700.00 |
15/02/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 57,000.00 | 319,200.00 |
03/02/2016 | - | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 57,000.00 | 319,200.00 |