Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.10 (2.86%)
![]() |
3.50 | 3.40 | 3.30 | 3.40 | 3.33 | 335,360.00 | 1,116.64 |
04/04/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.42 | 69,480.00 | 238.33 |
01/04/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.44 | 214,930.00 | 740.21 |
31/03/2016 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.60 | 3.50 | 3.60 | 255,360.00 | 918.17 |
30/03/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.62 | 295,200.00 | 1,068.23 |
29/03/2016 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.50 | 3.70 | 3.68 | 357,490.00 | 1,314.82 |
28/03/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.59 | 242,100.00 | 871.56 |
25/03/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 350,600.00 | 1,260.16 |
24/03/2016 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.69 | 383,070.00 | 1,402.57 |
23/03/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 179,860.00 | 665.28 |
22/03/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.79 | 339,600.00 | 1,281.28 |
21/03/2016 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.62 | 1,248,490.00 | 4,516.80 |
18/03/2016 |
-
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.60 | 98,380.00 | 353.62 |
17/03/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 192,990.00 | 693.73 |
16/03/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.55 | 88,940.00 | 314.16 |
15/03/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.56 | 46,710.00 | 164.91 |
14/03/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 93,470.00 | 336.76 |
11/03/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.61 | 77,170.00 | 278.53 |
10/03/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.61 | 90,980.00 | 327.53 |
09/03/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 77,040.00 | 277.35 |