Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 74,830.00 | 226.89 |
05/05/2016 |
-0.10 (3.12%)
![]() |
3.20 | 3.10 | 3.00 | 3.10 | 3.09 | 206,230.00 | 637.96 |
04/05/2016 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.18 | 23,130.00 | 73.89 |
29/04/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.20 | 3.30 | 3.20 | 58,730.00 | 187.94 |
28/04/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.21 | 101,590.00 | 324.96 |
27/04/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.20 | 123,260.00 | 394.83 |
26/04/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 117,150.00 | 376.39 |
25/04/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.30 | 159,230.00 | 519.26 |
22/04/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 247,230.00 | 795.24 |
21/04/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.25 | 26,800.00 | 87.19 |
20/04/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.31 | 90,940.00 | 301.62 |
19/04/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.34 | 153,870.00 | 514.36 |
15/04/2016 |
-0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.40 | 3.30 | 3.46 | 266,320.00 | 922.77 |
14/04/2016 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.29 | 111,040.00 | 365.02 |
13/04/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 134,160.00 | 442.73 |
12/04/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.31 | 149,850.00 | 498.10 |
11/04/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 198,640.00 | 656.12 |
08/04/2016 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.40 | 3.30 | 3.40 | 69,000.00 | 234.35 |
07/04/2016 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 133,650.00 | 454.41 |
06/04/2016 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.30 | 3.20 | 3.33 | 132,040.00 | 433.43 |