Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.86 | 335,010.00 | 961.90 |
30/06/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.88 | 63,130.00 | 183.07 |
29/06/2016 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.88 | 222,470.00 | 641.12 |
28/06/2016 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.83 | 148,150.00 | 418.28 |
27/06/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.85 | 218,690.00 | 625.75 |
24/06/2016 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.80 | 2.90 | 2.94 | 362,330.00 | 1,062.04 |
23/06/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.01 | 123,150.00 | 369.45 |
22/06/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.01 | 149,010.00 | 447.08 |
21/06/2016 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 163,870.00 | 492.26 |
20/06/2016 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.03 | 171,930.00 | 519.74 |
17/06/2016 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 182,680.00 | 548.22 |
16/06/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.08 | 51,750.00 | 158.82 |
15/06/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.11 | 148,670.00 | 459.49 |
14/06/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.11 | 119,480.00 | 370.42 |
13/06/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.12 | 361,440.00 | 1,128.53 |
10/06/2016 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.10 | 3.20 | 166,850.00 | 528.17 |
09/06/2016 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.19 | 82,220.00 | 262.47 |
08/06/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 127,690.00 | 408.74 |
07/06/2016 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.19 | 241,840.00 | 773.88 |
06/06/2016 |
-0.20 (5.71%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 3.33 | 105,490.00 | 352.00 |