Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.63 | 158,210.00 | 417.15 |
28/07/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.69 | 25,520.00 | 68.90 |
27/07/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 83,290.00 | 225.19 |
26/07/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.69 | 162,840.00 | 435.93 |
25/07/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.64 | 83,640.00 | 220.86 |
22/07/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.77 | 110,730.00 | 309.09 |
21/07/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.77 | 110,730.00 | 309.09 |
20/07/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 33,450.00 | 91.15 |
19/07/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.72 | 328,530.00 | 896.15 |
18/07/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.77 | 59,380.00 | 165.46 |
15/07/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.68 | 31,080.00 | 83.87 |
14/07/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 212,740.00 | 575.59 |
13/07/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.78 | 103,830.00 | 286.55 |
12/07/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.76 | 12,620.00 | 35.22 |
11/07/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 102,550.00 | 287.14 |
08/07/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 99,050.00 | 277.34 |
07/07/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.81 | 139,760.00 | 391.59 |
06/07/2016 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.84 | 74,140.00 | 208.01 |
05/07/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.88 | 336,190.00 | 969.33 |
04/07/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.88 | 142,150.00 | 411.90 |