Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.02 (0.86%)
![]() |
2.33 | 2.33 | 2.31 | 2.31 | 2.32 | 94,760.00 | 220.20 |
23/09/2016 |
-0.05 (2.10%)
![]() |
2.38 | 2.38 | 2.32 | 2.33 | 2.33 | 19,680.00 | 45.71 |
22/09/2016 | +
0.02 (0.85%)
![]() |
2.36 | 2.40 | 2.32 | 2.38 | 2.36 | 98,400.00 | 232.56 |
21/09/2016 |
-0.04 (1.67%)
![]() |
2.40 | 2.36 | 2.30 | 2.36 | 2.32 | 105,220.00 | 243.34 |
20/09/2016 | +
0.09 (3.90%)
![]() |
2.31 | 2.41 | 2.32 | 2.40 | 2.37 | 53,090.00 | 125.83 |
19/09/2016 |
-0.16 (6.48%)
![]() |
2.47 | 2.47 | 2.36 | 2.31 | 2.38 | 62,720.00 | 147.48 |
16/09/2016 | +
0.07 (2.92%)
![]() |
2.40 | 2.50 | 2.36 | 2.47 | 2.45 | 69,140.00 | 171.28 |
15/09/2016 |
-0.07 (2.83%)
![]() |
2.47 | 2.43 | 2.35 | 2.40 | 2.40 | 17,540.00 | 41.96 |
14/09/2016 |
-0.01 (0.40%)
![]() |
2.48 | 2.50 | 2.46 | 2.47 | 2.48 | 64,530.00 | 160.01 |
13/09/2016 |
-0.04 (1.59%)
![]() |
2.52 | 2.56 | 2.46 | 2.48 | 2.52 | 12,370.00 | 30.91 |
12/09/2016 |
-0.08 (3.08%)
![]() |
2.60 | 2.51 | 2.50 | 2.52 | 2.50 | 64,290.00 | 160.78 |
09/09/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.51 | 71,920.00 | 180.01 |
08/09/2016 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.57 | 36,990.00 | 96.11 |
07/09/2016 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.55 | 40,460.00 | 101.39 |
06/09/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.58 | 38,220.00 | 99.37 |
05/09/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.58 | 198,880.00 | 511.25 |
01/09/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.52 | 113,350.00 | 283.41 |
31/08/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.56 | 69,550.00 | 179.28 |
30/08/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.55 | 12,020.00 | 30.05 |
29/08/2016 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.51 | 109,400.00 | 274.37 |