Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
2.29 | 2.28 | 2.21 | 2.29 | 2.25 | 55,230.00 | 124.82 |
21/10/2016 | +
0.03 (1.33%)
![]() |
2.26 | 2.29 | 2.23 | 2.29 | 2.26 | 35,580.00 | 80.45 |
20/10/2016 | +
0.01 (0.44%)
![]() |
2.25 | 2.28 | 2.22 | 2.26 | 2.24 | 20,840.00 | 46.40 |
19/10/2016 | +
0.01 (0.45%)
![]() |
2.24 | 2.26 | 2.22 | 2.25 | 2.24 | 36,280.00 | 81.00 |
18/10/2016 |
-0.03 (1.32%)
![]() |
2.27 | 2.27 | 2.18 | 2.24 | 2.22 | 32,420.00 | 71.76 |
17/10/2016 |
0.00 (0.00%)
![]() |
2.27 | 2.35 | 2.22 | 2.27 | 2.28 | 62,120.00 | 140.15 |
14/10/2016 | +
0.14 (6.57%)
![]() |
2.13 | 2.27 | 2.15 | 2.27 | 2.22 | 160,440.00 | 359.84 |
13/10/2016 |
-0.01 (0.47%)
![]() |
2.17 | 2.17 | 2.10 | 2.13 | 2.13 | 134,310.00 | 286.02 |
12/10/2016 | +
0.04 (1.90%)
![]() |
2.10 | 2.15 | 2.04 | 2.14 | 2.11 | 70,400.00 | 148.10 |
11/10/2016 |
-0.07 (3.23%)
![]() |
2.17 | 2.12 | 2.10 | 2.10 | 2.11 | 29,110.00 | 61.18 |
10/10/2016 |
-0.01 (0.46%)
![]() |
2.18 | 2.18 | 2.03 | 2.17 | 2.09 | 159,990.00 | 332.03 |
07/10/2016 |
0.00 (0.00%)
![]() |
2.18 | 2.25 | 2.16 | 2.18 | 2.19 | 14,520.00 | 31.69 |
06/10/2016 | +
0.08 (3.81%)
![]() |
2.10 | 2.20 | 2.15 | 2.18 | 2.16 | 37,860.00 | 81.52 |
05/10/2016 | +
0.05 (2.44%)
![]() |
2.11 | 2.11 | 2.05 | 2.10 | 2.09 | 68,320.00 | 142.78 |
04/10/2016 |
-0.14 (6.39%)
![]() |
2.19 | 2.20 | 2.10 | 2.05 | 2.17 | 48,400.00 | 103.05 |
03/10/2016 |
-0.03 (1.35%)
![]() |
2.22 | 2.27 | 2.22 | 2.19 | 2.25 | 35,750.00 | 80.29 |
30/09/2016 | +
0.07 (3.26%)
![]() |
2.15 | 2.23 | 2.12 | 2.22 | 2.16 | 232,260.00 | 503.19 |
29/09/2016 |
-0.13 (5.70%)
![]() |
2.28 | 2.27 | 2.15 | 2.15 | 2.22 | 71,050.00 | 156.88 |
28/09/2016 |
0.00 (0.00%)
![]() |
2.28 | 2.30 | 2.20 | 2.28 | 2.27 | 36,200.00 | 81.50 |
27/09/2016 |
-0.03 (1.30%)
![]() |
2.31 | 2.35 | 2.29 | 2.28 | 2.31 | 57,270.00 | 131.92 |