Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.04 (1.94%)
![]() |
2.06 | 2.07 | 2.03 | 2.10 | 2.06 | 18,380.00 | 38.20 |
16/12/2016 | +
0.08 (4.04%)
![]() |
1.98 | 2.05 | 1.96 | 2.06 | 2.00 | 39,040.00 | 78.59 |
15/12/2016 |
-0.01 (0.50%)
![]() |
1.99 | 1.99 | 1.96 | 1.98 | 1.97 | 13,250.00 | 25.99 |
14/12/2016 |
0.00 (0.00%)
![]() |
1.99 | 1.99 | 1.95 | 1.99 | 1.97 | 9,370.00 | 18.55 |
13/12/2016 |
-0.03 (1.49%)
![]() |
2.02 | 2.04 | 1.96 | 1.99 | 1.98 | 23,290.00 | 46.35 |
12/12/2016 |
0.00 (0.00%)
![]() |
2.01 | 2.07 | 2.00 | 2.02 | 2.02 | 70,440.00 | 141.79 |
09/12/2016 |
-
![]() |
2.07 | 2.07 | 2.01 | 2.02 | 2.04 | 75,010.00 | 152.70 |
08/12/2016 | +
0.01 (0.49%)
![]() |
2.06 | 2.07 | 2.04 | 2.07 | 2.06 | 24,380.00 | 50.06 |
07/12/2016 |
-0.02 (0.96%)
![]() |
2.08 | 2.08 | 2.03 | 2.06 | 2.05 | 26,220.00 | 53.61 |
06/12/2016 |
0.00 (0.00%)
![]() |
2.08 | 2.08 | 2.00 | 2.08 | 2.05 | 42,400.00 | 87.06 |
05/12/2016 |
0.00 (0.00%)
![]() |
2.08 | 2.10 | 2.00 | 2.08 | 2.05 | 42,650.00 | 86.88 |
02/12/2016 |
-0.02 (0.95%)
![]() |
2.10 | 2.10 | 2.08 | 2.08 | 2.09 | 1,020.00 | 2.12 |
01/12/2016 | +
0.02 (0.96%)
![]() |
2.02 | 2.10 | 2.05 | 2.10 | 2.08 | 14,940.00 | 31.08 |
30/11/2016 | +
0.08 (4.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.08 | 2.05 | 86,180.00 | 174.67 |
29/11/2016 |
-0.13 (6.10%)
![]() |
2.13 | 2.13 | 2.10 | 2.00 | 2.12 | 28,910.00 | 58.56 |
28/11/2016 |
-0.02 (0.93%)
![]() |
2.15 | 2.15 | 2.10 | 2.13 | 2.12 | 7,510.00 | 15.79 |
25/11/2016 |
0.00 (0.00%)
![]() |
2.15 | 2.17 | 2.11 | 2.15 | 2.15 | 39,850.00 | 86.11 |
24/11/2016 |
0.00 (0.00%)
![]() |
2.15 | 2.17 | 2.10 | 2.15 | 2.14 | 5,480.00 | 11.70 |
23/11/2016 | +
0.05 (2.38%)
![]() |
2.10 | 2.16 | 2.10 | 2.15 | 2.12 | 19,130.00 | 40.70 |
22/11/2016 |
-0.05 (2.33%)
![]() |
2.15 | 2.18 | 2.10 | 2.10 | 2.13 | 59,500.00 | 125.37 |