Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 2.06 | 2.08 | 2.00 | 2.00 | 2.00 | 177,260.00 | 355.54 |
20/11/2019 | -0.16 (6.93%) | 2.31 | 2.29 | 2.15 | 2.15 | 2.15 | 162,600.00 | 349.62 |
19/11/2019 | + 0.13 (5.96%) | 2.05 | 2.33 | 2.04 | 2.31 | 2.25 | 88,880.00 | 191.72 |
18/11/2019 | - | 2.18 | 2.34 | 2.18 | 2.18 | 2.20 | 248,560.00 | 543.23 |
15/11/2019 | - | 2.34 | 2.50 | 2.34 | 2.34 | 2.36 | 176,740.00 | 414.17 |
14/11/2019 | -0.18 (6.69%) | 2.51 | 2.84 | 2.51 | 2.51 | 2.59 | 110,000.00 | 279.41 |
13/11/2019 | - | 2.62 | 2.90 | 2.62 | 2.69 | 2.80 | 92,150.00 | 253.99 |
12/11/2019 | - | 2.83 | 2.83 | 2.60 | 2.79 | 2.78 | 776,890.00 | 2,163.63 |
11/11/2019 | - | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 69,220.00 | 183.43 |
08/11/2019 | - | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 106,320.00 | 263.67 |
07/11/2019 | + 0.15 (6.91%) | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 183,520.00 | 425.77 |
06/11/2019 | - | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 560,950.00 | 1,217.26 |
05/11/2019 | - | 1.90 | 2.03 | 2.01 | 2.03 | 2.02 | 3,720.00 | 7.53 |
04/11/2019 | - | 1.80 | 1.90 | 1.83 | 1.90 | 1.87 | 580.00 | 1.10 |
01/11/2019 | - | 1.81 | 1.81 | 1.80 | 1.80 | 1.81 | 107,210.00 | 193.42 |
31/10/2019 | - | 1.70 | 1.75 | 1.70 | 1.70 | 1.71 | 31,510.00 | 53.59 |
30/10/2019 | - | 1.61 | 1.70 | 1.70 | 1.70 | 1.70 | 3,110.00 | 5.29 |
29/10/2019 | - | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400.00 | 0.64 |
28/10/2019 | - | 1.61 | 0.00 | 0.00 | 1.61 | 0.00 | - | - |
25/10/2019 | - | 1.68 | 1.70 | 1.68 | 1.61 | 1.69 | 16,300.00 | 27.60 |