Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.09 (4.43%)
![]() |
2.03 | 2.00 | 1.97 | 1.94 | 1.99 | 82,260.00 | 162.65 |
16/01/2017 | +
0.03 (1.50%)
![]() |
2.00 | 2.03 | 1.99 | 2.03 | 2.00 | 78,460.00 | 156.52 |
13/01/2017 |
-0.03 (1.48%)
![]() |
1.99 | 2.03 | 2.00 | 2.00 | 2.01 | 55,200.00 | 110.34 |
12/01/2017 |
0.00 (0.00%)
![]() |
2.03 | 2.03 | 1.99 | 2.03 | 2.01 | 65,150.00 | 131.09 |
11/01/2017 |
0.00 (0.00%)
![]() |
2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 7,770.00 | 15.66 |
10/01/2017 |
-0.01 (0.49%)
![]() |
2.04 | 2.04 | 2.00 | 2.03 | 2.01 | 24,630.00 | 49.48 |
09/01/2017 |
0.00 (0.00%)
![]() |
2.04 | 2.04 | 2.00 | 2.04 | 2.02 | 21,930.00 | 44.18 |
06/01/2017 |
-0.01 (0.49%)
![]() |
2.05 | 2.05 | 1.99 | 2.04 | 2.02 | 38,090.00 | 76.58 |
05/01/2017 |
-0.04 (1.91%)
![]() |
2.03 | 2.06 | 2.00 | 2.05 | 2.02 | 46,410.00 | 93.27 |
04/01/2017 |
0.00 (0.00%)
![]() |
2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 10.00 | 0.02 |
03/01/2017 | +
0.05 (2.45%)
![]() |
2.04 | 2.09 | 2.00 | 2.09 | 2.06 | 36,070.00 | 74.41 |
30/12/2016 |
0.00 (0.00%)
![]() |
2.04 | 2.04 | 1.98 | 2.04 | 2.02 | 108,780.00 | 221.31 |
29/12/2016 |
-0.01 (0.49%)
![]() |
2.06 | 2.05 | 2.01 | 2.04 | 2.03 | 4,060.00 | 8.23 |
28/12/2016 |
-
![]() |
2.10 | 2.07 | 2.00 | 2.06 | 2.01 | 107,090.00 | 214.21 |
27/12/2016 |
0.00 (0.00%)
![]() |
2.06 | 2.06 | 1.95 | 2.06 | 2.02 | 18,520.00 | 37.20 |
26/12/2016 |
-0.04 (1.90%)
![]() |
2.10 | 2.07 | 1.98 | 2.06 | 2.02 | 20,920.00 | 41.89 |
23/12/2016 | +
0.04 (1.94%)
![]() |
2.06 | 2.10 | 1.93 | 2.10 | 2.03 | 53,320.00 | 108.17 |
22/12/2016 |
-0.04 (1.90%)
![]() |
2.10 | 2.07 | 2.00 | 2.06 | 2.01 | 107,090.00 | 214.21 |
21/12/2016 | +
0.04 (1.94%)
![]() |
2.06 | 2.10 | 2.08 | 2.10 | 2.09 | 20,020.00 | 41.67 |
20/12/2016 |
-0.04 (1.90%)
![]() |
2.10 | 2.14 | 2.02 | 2.06 | 2.07 | 35,160.00 | 72.13 |