Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 0.05 (2.10%) | 2.38 | 2.47 | 2.36 | 2.43 | 2.41 | 192,750.00 | 464.14 |
20/02/2017 | - | 2.30 | 2.40 | 2.30 | 2.38 | 2.36 | 117,920.00 | 277.43 |
17/02/2017 | -0.01 (0.43%) | 2.33 | 2.37 | 2.32 | 2.32 | 2.34 | 65,100.00 | 152.21 |
16/02/2017 | + 0.01 (0.43%) | 2.32 | 2.39 | 2.31 | 2.33 | 2.34 | 168,570.00 | 394.53 |
15/02/2017 | -0.04 (1.69%) | 2.36 | 2.36 | 2.31 | 2.32 | 2.35 | 165,600.00 | 388.11 |
14/02/2017 | + 0.01 (0.43%) | 2.33 | 2.36 | 2.32 | 2.36 | 2.34 | 220,060.00 | 514.97 |
13/02/2017 | + 0.15 (6.82%) | 2.20 | 2.35 | 2.25 | 2.35 | 2.32 | 433,690.00 | 1,014.65 |
10/02/2017 | -0.08 (3.51%) | 2.28 | 2.28 | 2.20 | 2.20 | 2.23 | 164,450.00 | 367.55 |
09/02/2017 | + 0.13 (6.05%) | 2.27 | 2.30 | 2.25 | 2.28 | 2.29 | 750,520.00 | 1,715.84 |
08/02/2017 | + 0.14 (6.97%) | 2.10 | 2.15 | 2.10 | 2.15 | 2.14 | 226,320.00 | 484.70 |
07/02/2017 | -0.13 (6.07%) | 2.17 | 2.19 | 2.12 | 2.01 | 2.16 | 75,360.00 | 161.60 |
06/02/2017 | + 0.14 (7.00%) | 2.00 | 2.14 | 2.03 | 2.14 | 2.13 | 259,900.00 | 553.29 |
03/02/2017 | -0.01 (0.50%) | 2.01 | 2.04 | 2.01 | 2.00 | 2.02 | 58,980.00 | 118.88 |
02/02/2017 | + 0.02 (1.01%) | 1.99 | 1.99 | 1.99 | 2.01 | 1.99 | 3,310.00 | 6.59 |
25/01/2017 | + 0.04 (2.05%) | 1.95 | 1.98 | 1.95 | 1.99 | 1.95 | 22,280.00 | 43.61 |
24/01/2017 | + 0.02 (1.04%) | 1.93 | 2.03 | 1.97 | 1.95 | 2.00 | 25,470.00 | 50.41 |
23/01/2017 | 0.00 (0.00%) | 1.93 | 2.01 | 1.94 | 1.93 | 1.98 | 6,240.00 | 12.04 |
20/01/2017 | -0.01 (0.52%) | 1.94 | 2.06 | 1.93 | 1.93 | 1.97 | 106,720.00 | 207.72 |
19/01/2017 | -0.04 (2.02%) | 1.98 | 1.98 | 1.98 | 1.94 | 1.98 | 20,040.00 | 38.88 |
18/01/2017 | + 0.04 (2.06%) | 1.99 | 1.99 | 1.94 | 1.98 | 1.95 | 49,230.00 | 95.66 |