Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.03 (1.35%)
![]() |
2.23 | 2.23 | 2.16 | 2.20 | 2.20 | 25,300.00 | 55.26 |
20/03/2017 | +
0.06 (2.76%)
![]() |
2.17 | 2.26 | 2.16 | 2.23 | 2.18 | 39,530.00 | 85.70 |
17/03/2017 |
-0.02 (0.91%)
![]() |
2.19 | 2.19 | 2.16 | 2.17 | 2.18 | 98,910.00 | 215.06 |
16/03/2017 |
-0.01 (0.45%)
![]() |
2.20 | 2.19 | 2.17 | 2.19 | 2.17 | 31,350.00 | 68.24 |
15/03/2017 |
-
![]() |
2.20 | 2.20 | 2.16 | 2.20 | 2.19 | 6,610.00 | 14.44 |
14/03/2017 | +
0.02 (0.92%)
![]() |
2.18 | 2.20 | 2.16 | 2.20 | 2.18 | 42,790.00 | 93.41 |
13/03/2017 |
-0.01 (0.46%)
![]() |
2.19 | 2.22 | 2.16 | 2.18 | 2.19 | 30,450.00 | 66.32 |
10/03/2017 |
-0.01 (0.45%)
![]() |
2.18 | 2.20 | 2.16 | 2.19 | 2.17 | 84,720.00 | 184.20 |
09/03/2017 |
-0.02 (0.90%)
![]() |
2.22 | 2.23 | 2.15 | 2.20 | 2.20 | 55,460.00 | 122.23 |
08/03/2017 |
-0.01 (0.45%)
![]() |
2.23 | 2.26 | 2.16 | 2.22 | 2.21 | 101,040.00 | 223.51 |
07/03/2017 |
-0.06 (2.62%)
![]() |
2.23 | 2.29 | 2.23 | 2.23 | 2.25 | 33,320.00 | 74.42 |
06/03/2017 | +
0.03 (1.33%)
![]() |
2.24 | 2.30 | 2.23 | 2.29 | 2.25 | 218,670.00 | 491.89 |
03/03/2017 |
0.00 (0.00%)
![]() |
2.26 | 2.27 | 2.24 | 2.26 | 2.26 | 139,200.00 | 314.36 |
02/03/2017 |
-0.04 (1.74%)
![]() |
2.34 | 2.30 | 2.26 | 2.26 | 2.29 | 549,950.00 | 842,220.99 |
01/03/2017 |
0.00 (0.00%)
![]() |
2.26 | 2.35 | 2.30 | 2.30 | 2.34 | 93,650.00 | 217.76 |
28/02/2017 |
-
![]() |
2.30 | 2.34 | 2.26 | 2.30 | 2.30 | 202,380.00 | 465.04 |
27/02/2017 |
-0.08 (3.36%)
![]() |
2.30 | 2.39 | 2.30 | 2.30 | - | 169,550.00 | 395,000.00 |
24/02/2017 |
-0.01 (0.42%)
![]() |
2.39 | 2.40 | 2.36 | 2.38 | 2.38 | 119,310.00 | 284.26 |
23/02/2017 |
0.00 (0.00%)
![]() |
2.39 | 2.43 | 2.37 | 2.39 | 2.39 | 162,900.00 | 389.24 |
22/02/2017 |
-0.04 (1.65%)
![]() |
2.43 | 2.44 | 2.39 | 2.39 | 2.41 | 167,410.00 | 402.96 |