Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
2.21 | 2.21 | 2.15 | 2.21 | 2.17 | 24,040.00 | 52.17 |
18/04/2017 | +
0.04 (1.84%)
![]() |
2.17 | 2.21 | 2.15 | 2.21 | 2.18 | 33,860.00 | 73.48 |
17/04/2017 |
-0.02 (0.91%)
![]() |
2.19 | 2.18 | 2.13 | 2.17 | 2.14 | 194,190.00 | 415.35 |
14/04/2017 |
-0.01 (0.45%)
![]() |
2.20 | 2.19 | 2.13 | 2.19 | 2.15 | 54,220.00 | 116.27 |
13/04/2017 |
-0.05 (2.22%)
![]() |
2.25 | 2.20 | 2.14 | 2.20 | 2.17 | 143,700.00 | 311.37 |
12/04/2017 | +
0.02 (0.90%)
![]() |
2.23 | 2.25 | 2.16 | 2.25 | 2.19 | 126,770.00 | 276.93 |
11/04/2017 |
-0.06 (2.62%)
![]() |
2.29 | 2.28 | 2.23 | 2.23 | 2.24 | 92,870.00 | 208.20 |
10/04/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.24 | 2.29 | 2.27 | 112,980.00 | 255.80 |
07/04/2017 |
-
![]() |
2.30 | 2.29 | 2.26 | 2.29 | 2.26 | 53,020.00 | 119.85 |
05/04/2017 | +
0.01 (0.44%)
![]() |
2.29 | 2.30 | 2.26 | 2.30 | 2.29 | 9,110.00 | 20.78 |
04/04/2017 | +
0.03 (1.33%)
![]() |
2.25 | 2.30 | 2.25 | 2.29 | 2.27 | 36,370.00 | 82.49 |
03/04/2017 |
-0.05 (2.16%)
![]() |
2.31 | 2.31 | 2.26 | 2.26 | 2.28 | 60,420.00 | 137.74 |
31/03/2017 |
-0.04 (1.70%)
![]() |
2.38 | 2.37 | 2.30 | 2.31 | 2.33 | 100,760.00 | 234.71 |
30/03/2017 | +
0.04 (1.73%)
![]() |
2.31 | 2.44 | 2.31 | 2.35 | 2.39 | 152,020.00 | 361.75 |
29/03/2017 | +
0.15 (6.94%)
![]() |
2.16 | 2.31 | 2.16 | 2.31 | 2.29 | 227,050.00 | 521.49 |
28/03/2017 | +
0.01 (0.47%)
![]() |
2.16 | 2.18 | 2.13 | 2.16 | 2.16 | 47,440.00 | 102.77 |
27/03/2017 |
-0.03 (1.38%)
![]() |
2.20 | 2.23 | 2.15 | 2.15 | 2.17 | 121,620.00 | 262.83 |
24/03/2017 | +
0.01 (0.46%)
![]() |
2.20 | 2.22 | 2.20 | 2.18 | 2.21 | 46,720.00 | 103.03 |
23/03/2017 | +
0.01 (0.46%)
![]() |
2.15 | 2.24 | 2.15 | 2.17 | 2.18 | 77,590.00 | 168.63 |
22/03/2017 |
-0.04 (1.82%)
![]() |
2.17 | 2.20 | 2.14 | 2.16 | 2.15 | 342,620.00 | 737.06 |