Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.20 (5.80%)
![]() |
3.22 | 3.45 | 3.23 | 3.25 | 3.37 | 449,530.00 | 1,499.36 |
18/05/2017 |
-0.25 (6.76%)
![]() |
3.70 | 3.68 | 3.45 | 3.45 | 3.50 | 636,070.00 | 2,227.84 |
17/05/2017 |
-0.10 (2.63%)
![]() |
3.57 | 3.80 | 3.57 | 3.70 | 3.72 | 463,900.00 | 1,726.73 |
16/05/2017 | +
0.12 (3.26%)
![]() |
3.68 | 3.90 | 3.56 | 3.80 | 3.75 | 1,691,810.00 | 6,366.55 |
15/05/2017 | +
0.24 (6.98%)
![]() |
3.68 | 3.68 | 3.21 | 3.68 | 3.63 | 2,982,050.00 | 10,818.01 |
12/05/2017 | +
0.22 (6.83%)
![]() |
3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 108,150.00 | 372.04 |
11/05/2017 | +
0.21 (6.98%)
![]() |
3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 112,920.00 | 363.60 |
10/05/2017 | +
0.19 (6.74%)
![]() |
3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 525,870.00 | 1,582.87 |
09/05/2017 | +
0.18 (6.82%)
![]() |
2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 295,550.00 | 155,056.87 |
08/05/2017 | +
0.17 (6.88%)
![]() |
2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 327,340.00 | 864.18 |
05/05/2017 | +
0.16 (6.93%)
![]() |
2.31 | 2.47 | 2.29 | 2.47 | 2.40 | 819,240.00 | 1,983.03 |
04/05/2017 | +
0.13 (5.96%)
![]() |
2.17 | 2.31 | 2.18 | 2.31 | 2.27 | 253,040.00 | 574.97 |
03/05/2017 | +
0.03 (1.40%)
![]() |
2.15 | 2.18 | 2.15 | 2.18 | 2.16 | 22,450.00 | 48.28 |
28/04/2017 |
-0.04 (1.83%)
![]() |
2.19 | 2.18 | 2.15 | 2.15 | 2.16 | 93,790.00 | 202.67 |
27/04/2017 | +
0.01 (0.46%)
![]() |
2.18 | 2.20 | 2.17 | 2.19 | 2.18 | 80,020.00 | 174.04 |
26/04/2017 | +
0.02 (0.93%)
![]() |
2.16 | 2.19 | 2.15 | 2.18 | 2.17 | 21,200.00 | 45.74 |
25/04/2017 |
-0.06 (2.70%)
![]() |
2.22 | 2.19 | 2.16 | 2.16 | 2.17 | 27,780.00 | 60.14 |
24/04/2017 | +
0.03 (1.37%)
![]() |
2.19 | 2.17 | 2.16 | 2.22 | 2.16 | 13,150.00 | 28.54 |
21/04/2017 | +
0.01 (0.46%)
![]() |
2.18 | 2.19 | 2.16 | 2.19 | 2.17 | 105,750.00 | 229.94 |
20/04/2017 |
-0.03 (1.36%)
![]() |
2.21 | 2.19 | 2.14 | 2.18 | 2.16 | 36,660.00 | 78.76 |