Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
3.55 | 3.60 | 3.40 | 3.57 | 3.54 | 97,990.00 | 346.50 |
15/06/2017 | +
0.05 (1.43%)
![]() |
3.42 | 3.69 | 3.43 | 3.55 | 3.52 | 140,990.00 | 495.06 |
14/06/2017 |
-0.06 (1.69%)
![]() |
3.47 | 3.65 | 3.47 | 3.50 | 3.56 | 207,530.00 | 735.59 |
13/06/2017 |
-0.24 (6.32%)
![]() |
3.60 | 3.75 | 3.54 | 3.56 | 3.60 | 551,200.00 | 1,972.28 |
12/06/2017 |
-0.09 (2.31%)
![]() |
3.72 | 3.89 | 3.72 | 3.80 | 3.80 | 80,570.00 | 305.29 |
09/06/2017 |
-0.04 (1.02%)
![]() |
4.15 | 4.15 | 3.70 | 3.89 | 4.01 | 193,040.00 | 763.65 |
08/06/2017 | +
0.25 (6.79%)
![]() |
3.68 | 3.93 | 3.68 | 3.93 | 3.92 | 902,500.00 | 3,545.90 |
07/06/2017 |
-0.01 (0.27%)
![]() |
3.69 | 3.70 | 3.58 | 3.68 | 3.63 | 3,470,225.00 | 12,887,341.80 |
06/06/2017 |
-0.11 (2.89%)
![]() |
3.89 | 3.89 | 3.54 | 3.69 | 3.66 | 411,350.00 | 1,507.06 |
05/06/2017 |
-0.06 (1.55%)
![]() |
3.66 | 3.98 | 3.80 | 3.80 | 3.85 | 288,980.00 | 1,103.80 |
02/06/2017 |
-0.29 (6.99%)
![]() |
4.15 | 4.13 | 3.86 | 3.86 | 3.88 | 699,890.00 | 2,714.98 |
01/06/2017 |
-0.05 (1.19%)
![]() |
4.15 | 4.20 | 3.91 | 4.15 | 4.04 | 268,710.00 | 1,090.57 |
31/05/2017 |
-0.05 (1.18%)
![]() |
4.47 | 4.30 | 4.15 | 4.20 | 4.22 | 355,160.00 | 1,507.69 |
30/05/2017 | +
0.10 (2.41%)
![]() |
4.15 | 4.44 | 4.15 | 4.25 | 4.28 | 1,355,910.00 | 5,845.93 |
29/05/2017 |
-0.03 (0.72%)
![]() |
4.19 | 4.37 | 4.10 | 4.15 | 4.25 | 535,530.00 | 2,271.73 |
26/05/2017 | +
0.27 (6.91%)
![]() |
3.91 | 4.18 | 3.79 | 4.18 | 4.13 | 1,812,470.00 | 7,503.11 |
25/05/2017 |
-0.05 (1.26%)
![]() |
4.23 | 4.20 | 3.69 | 3.91 | 4.04 | 2,200,810.00 | 9,019.32 |
24/05/2017 | +
0.25 (6.74%)
![]() |
3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 212,020.00 | 839.60 |
23/05/2017 | +
0.24 (6.92%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 75,400.00 | 279.73 |
22/05/2017 | +
0.22 (6.77%)
![]() |
3.25 | 3.47 | 3.35 | 3.47 | 3.46 | 88,200.00 | 302.79 |