Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.03 (0.80%)
![]() |
3.75 | 3.87 | 3.75 | 3.78 | 3.78 | 75,680.00 | 286.15 |
13/07/2017 |
-
![]() |
3.90 | 3.80 | 3.72 | 3.75 | 3.76 | 16,090.00 | 60.40 |
12/07/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.96 | 3.78 | 3.74 | 3.82 | 46,740.00 | 177.22 |
11/07/2017 |
-0.01 (0.27%)
![]() |
3.75 | 3.80 | 3.69 | 3.74 | 3.71 | 108,010.00 | 400.28 |
10/07/2017 |
-0.08 (2.09%)
![]() |
3.83 | 3.90 | 3.75 | 3.75 | 3.80 | 88,950.00 | 335.83 |
07/07/2017 |
-0.04 (1.03%)
![]() |
3.70 | 3.94 | 3.80 | 3.83 | 3.88 | 168,070.00 | 647.45 |
06/07/2017 | +
0.02 (0.52%)
![]() |
4.04 | 4.00 | 3.87 | 3.87 | 3.91 | 318,100.00 | 1,247.74 |
05/07/2017 | +
0.15 (4.05%)
![]() |
3.70 | 3.90 | 3.70 | 3.85 | 3.82 | 237,180.00 | 907.52 |
04/07/2017 |
0.00 (0.00%)
![]() |
3.65 | 3.75 | 3.65 | 3.70 | 3.69 | 146,350.00 | 538.05 |
03/07/2017 |
-0.08 (2.12%)
![]() |
3.78 | 3.78 | 3.70 | 3.70 | 3.73 | 144,650.00 | 538.58 |
30/06/2017 |
-0.02 (0.53%)
![]() |
3.90 | 3.88 | 3.70 | 3.78 | 3.77 | 221,600.00 | 837.66 |
29/06/2017 |
-
![]() |
3.73 | 3.94 | 3.75 | 3.80 | 3.82 | 213,760.00 | 818.53 |
28/06/2017 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.79 | 3.81 | 79,640.00 | 304.49 |
27/06/2017 |
-
![]() |
3.80 | 4.07 | 3.78 | 3.75 | 3.87 | 86,670.00 | 334.01 |
26/06/2017 |
-
![]() |
4.10 | 4.13 | 3.86 | 3.87 | 4.02 | 495,920.00 | 1,994.48 |
23/06/2017 | +
0.25 (6.93%)
![]() |
3.74 | 3.86 | 3.58 | 3.86 | 3.80 | 432,540.00 | 1,650.33 |
22/06/2017 |
-0.17 (4.50%)
![]() |
3.78 | 3.80 | 3.61 | 3.61 | 3.73 | 319,980.00 | 1,191.65 |
21/06/2017 |
-0.06 (1.56%)
![]() |
3.84 | 3.82 | 3.76 | 3.78 | 3.80 | 178,000.00 | 676.34 |
20/06/2017 | +
0.03 (0.79%)
![]() |
3.96 | 3.94 | 3.73 | 3.84 | 3.78 | 153,850.00 | 591.14 |
19/06/2017 | +
0.24 (6.72%)
![]() |
3.59 | 3.70 | 3.54 | 3.81 | 3.58 | 489,300.00 | 1,767.38 |