Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 3.93 | 4.39 | 3.86 | 3.86 | 3.90 | 420,930.00 | 1,641.68 |
10/08/2017 | -0.17 (3.94%) | 4.25 | 4.25 | 4.03 | 4.15 | 4.14 | 187,810.00 | 778.93 |
09/08/2017 | + 0.11 (2.61%) | 4.50 | 4.50 | 4.01 | 4.32 | 4.37 | 2,188,540.00 | 9,638.07 |
08/08/2017 | + 0.27 (6.85%) | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 176,980.00 | 745.09 |
07/08/2017 | + 0.25 (6.78%) | 3.69 | 3.94 | 3.69 | 3.94 | 3.86 | 340,950.00 | 1,313.75 |
04/08/2017 | + 0.13 (3.65%) | 3.60 | 3.70 | 3.59 | 3.69 | 3.64 | 84,010.00 | 305.56 |
03/08/2017 | + 0.06 (1.71%) | 3.50 | 3.70 | 3.50 | 3.56 | 3.57 | 52,010.00 | 184.52 |
02/08/2017 | -0.09 (2.51%) | 3.59 | 3.59 | 3.46 | 3.50 | 3.53 | 169,960.00 | 599.30 |
01/08/2017 | + 0.04 (1.13%) | 3.70 | 3.71 | 3.57 | 3.59 | 3.64 | 84,450.00 | 307.28 |
31/07/2017 | -0.14 (3.79%) | 3.69 | 3.69 | 3.60 | 3.55 | 3.62 | 118,080.00 | 424.13 |
28/07/2017 | 0.00 (0.00%) | 3.69 | 3.70 | 3.55 | 3.69 | 3.63 | 75,850.00 | 273.70 |
27/07/2017 | + 0.04 (1.10%) | 3.65 | 3.75 | 3.65 | 3.69 | 3.70 | 129,400.00 | 478.72 |
26/07/2017 | -0.03 (0.82%) | 3.68 | 3.69 | 3.60 | 3.65 | 3.64 | 75,640.00 | 273.76 |
25/07/2017 | 0.00 (0.00%) | 3.68 | 3.69 | 3.55 | 3.68 | 3.62 | 36,770.00 | 132.80 |
24/07/2017 | + 0.03 (0.82%) | 3.64 | 3.71 | 3.64 | 3.68 | 3.69 | 79,730.00 | 294.20 |
21/07/2017 | -0.06 (1.62%) | 3.71 | 3.73 | 3.60 | 3.65 | 3.71 | 109,310.00 | 404.90 |
20/07/2017 | 0.00 (0.00%) | 3.71 | 3.74 | 3.67 | 3.71 | 3.70 | 104,790.00 | 386.61 |
19/07/2017 | -0.07 (1.85%) | 3.78 | 3.82 | 3.60 | 3.71 | 3.72 | 174,180.00 | 646.71 |
18/07/2017 | -0.02 (0.53%) | 3.80 | 3.80 | 3.75 | 3.78 | 3.78 | 54,340.00 | 204.83 |
17/07/2017 | + 0.02 (0.53%) | 3.78 | 3.92 | 3.78 | 3.80 | 3.82 | 106,190.00 | 405.09 |