Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | -0.30 (6.93%) | 3.86 | 4.00 | 3.90 | 3.99 | 3.96 | 101,590.00 | 402.34 |
08/09/2017 | + 0.03 (0.70%) | 4.22 | 4.38 | 4.26 | 4.33 | 4.32 | 456,480.00 | 1,968.71 |
07/09/2017 | + 0.28 (6.97%) | 4.05 | 4.30 | 4.05 | 4.30 | 4.28 | 1,850,620.00 | 7,930.22 |
06/09/2017 | + 0.10 (2.55%) | 3.90 | 4.02 | 3.90 | 4.02 | 3.98 | 339,880.00 | 1,349.52 |
05/09/2017 | -0.07 (1.75%) | 3.99 | 4.00 | 3.90 | 3.92 | 3.98 | 183,260.00 | 728.65 |
01/09/2017 | + 0.08 (2.05%) | 3.86 | 4.00 | 3.90 | 3.99 | 3.96 | 101,590.00 | 402.34 |
31/08/2017 | -0.09 (2.25%) | 3.85 | 4.00 | 3.86 | 3.91 | 3.96 | 182,050.00 | 721.08 |
30/08/2017 | + 0.03 (0.76%) | 3.99 | 3.99 | 3.80 | 4.00 | 3.92 | 195,650.00 | 771.65 |
29/08/2017 | -0.08 (1.98%) | 4.05 | 4.05 | 3.90 | 3.97 | 4.01 | 187,750.00 | 752.71 |
28/08/2017 | + 0.26 (6.86%) | 3.94 | 4.05 | 3.80 | 4.05 | 4.00 | 812,040.00 | 3,254.34 |
25/08/2017 | + 0.24 (6.76%) | 3.64 | 3.79 | 3.55 | 3.79 | 3.70 | 281,590.00 | 1,038.36 |
24/08/2017 | -0.13 (3.53%) | 3.68 | 3.69 | 3.55 | 3.55 | 3.61 | 187,950.00 | 678.45 |
23/08/2017 | + 0.18 (5.14%) | 3.55 | 3.74 | 3.57 | 3.68 | 3.67 | 33,930.00 | 124.34 |
22/08/2017 | -0.09 (2.51%) | 3.59 | 3.75 | 3.55 | 3.50 | 3.62 | 239,300.00 | 851.28 |
21/08/2017 | - | 3.69 | 3.67 | 3.52 | 3.59 | 3.60 | 195,550.00 | 701.13 |
18/08/2017 | + 0.08 (2.22%) | 3.60 | 3.65 | 3.52 | 3.69 | 3.60 | 129,070.00 | 464.95 |
17/08/2017 | -0.19 (5.00%) | 3.80 | 3.78 | 3.56 | 3.61 | 3.65 | 414,800.00 | 1,505.72 |
16/08/2017 | -0.05 (1.30%) | 3.85 | 3.96 | 3.81 | 3.80 | 3.85 | 38,830.00 | 148.83 |
15/08/2017 | -0.09 (2.28%) | 3.94 | 4.09 | 3.80 | 3.85 | 3.84 | 278,670.00 | 1,068.84 |
14/08/2017 | + 0.08 (2.07%) | 3.76 | 4.00 | 3.85 | 3.94 | 3.92 | 165,610.00 | 647.06 |