Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
3.88 | 3.89 | 3.79 | 3.88 | 3.82 | 40,100.00 | 152.96 |
06/10/2017 | +
0.06 (1.57%)
![]() |
3.82 | 3.89 | 3.80 | 3.88 | 3.82 | 37,060.00 | 141.22 |
05/10/2017 |
0.00 (0.00%)
![]() |
3.89 | 3.90 | 3.72 | 3.82 | 3.83 | 81,910.00 | 314.13 |
04/10/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.82 | 3.62 | 3.82 | 3.74 | 23,210.00 | 86.43 |
03/10/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.89 | 3.70 | 3.82 | 3.79 | 465,290.00 | 1,755.54 |
02/10/2017 |
-0.18 (4.50%)
![]() |
4.00 | 3.99 | 3.74 | 3.82 | 3.81 | 184,230.00 | 701.88 |
29/09/2017 | +
0.07 (1.78%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 57,680.00 | 225.64 |
28/09/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 3.93 | 3.96 | 174,600.00 | 687.66 |
27/09/2017 |
-0.07 (1.75%)
![]() |
4.00 | 4.08 | 3.93 | 3.93 | 3.96 | 30,430.00 | 120.23 |
26/09/2017 |
-0.02 (0.50%)
![]() |
4.02 | 4.19 | 4.00 | 4.00 | 4.02 | 12,730.00 | 50.98 |
25/09/2017 | +
0.01 (0.25%)
![]() |
4.01 | 4.02 | 4.00 | 4.02 | 4.01 | 64,140.00 | 257.62 |
22/09/2017 |
-0.14 (3.37%)
![]() |
4.00 | 4.10 | 4.05 | 4.01 | 4.07 | 90,140.00 | 364.70 |
21/09/2017 |
0.00 (0.00%)
![]() |
4.15 | 4.20 | 4.10 | 4.15 | 4.13 | 64,900.00 | 269.18 |
20/09/2017 | +
0.03 (0.73%)
![]() |
4.12 | 4.20 | 4.01 | 4.15 | 4.06 | 39,580.00 | 160.62 |
19/09/2017 |
-0.07 (1.67%)
![]() |
4.19 | 4.19 | 4.00 | 4.12 | 4.07 | 173,560.00 | 705.99 |
18/09/2017 |
0.00 (0.00%)
![]() |
4.19 | 4.20 | 4.16 | 4.19 | 4.18 | 115,040.00 | 480.88 |
15/09/2017 |
0.00 (0.00%)
![]() |
4.15 | 4.20 | 4.12 | 4.19 | 4.15 | 87,120.00 | 360.96 |
14/09/2017 | +
0.01 (0.24%)
![]() |
4.28 | 4.20 | 4.14 | 4.19 | 4.16 | 131,030.00 | 545.15 |
13/09/2017 |
-0.02 (0.48%)
![]() |
4.35 | 4.34 | 4.10 | 4.18 | 4.18 | 131,380.00 | 551.64 |
12/09/2017 | +
0.17 (4.22%)
![]() |
3.84 | 4.10 | 3.85 | 4.20 | 4.05 | 391,910.00 | 1,594.89 |