Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
1.85 | 1.78 | 1.78 | 1.74 | 1.78 | 10,340.00 | 18.05 |
18/12/2019 |
-
![]() |
1.86 | 1.85 | 1.76 | 1.85 | 1.79 | 110.00 | 0.19 |
17/12/2019 | +
0.06 (3.33%)
![]() |
1.80 | 1.86 | 1.79 | 1.86 | 1.81 | 3,560.00 | 6.41 |
16/12/2019 |
-
![]() |
1.88 | 1.89 | 1.79 | 1.80 | 1.81 | 20,480.00 | 36.87 |
13/12/2019 |
-
![]() |
1.85 | 1.88 | 1.80 | 1.88 | 1.82 | 3,550.00 | 6.45 |
12/12/2019 |
-
![]() |
1.80 | 1.85 | 1.80 | 1.85 | 1.83 | 2,630.00 | 4.84 |
11/12/2019 |
-
![]() |
1.72 | 1.87 | 1.86 | 1.85 | 1.87 | 1,240.00 | 2.25 |
10/12/2019 |
-
![]() |
1.89 | 1.87 | 1.76 | 1.76 | 1.78 | 47,930.00 | 84.93 |
09/12/2019 |
-
![]() |
1.89 | 0.00 | 0.00 | 1.89 | 0.00 | - | - |
06/12/2019 |
-
![]() |
1.77 | 1.86 | 1.72 | 1.89 | 1.78 | 8,400.00 | 15.52 |
05/12/2019 |
-
![]() |
1.88 | 1.87 | 1.80 | 1.77 | 1.82 | 30,030.00 | 54.36 |
04/12/2019 |
-
![]() |
1.87 | 1.88 | 1.74 | 1.88 | 1.78 | 43,890.00 | 77.90 |
03/12/2019 |
-
![]() |
1.91 | 1.90 | 1.80 | 1.87 | 1.81 | 42,410.00 | 76.46 |
02/12/2019 |
-
![]() |
1.93 | 1.91 | 1.85 | 1.91 | 1.90 | 5,650.00 | 10.69 |
29/11/2019 | +
0.02 (1.05%)
![]() |
1.91 | 1.92 | 1.90 | 1.93 | 1.91 | 12,970.00 | 24.74 |
28/11/2019 |
-
![]() |
1.83 | 1.94 | 1.80 | 1.91 | 1.84 | 65,380.00 | 119.37 |
27/11/2019 |
-0.12 (6.15%)
![]() |
1.95 | 1.90 | 1.86 | 1.83 | 1.87 | 27,260.00 | 50.35 |
26/11/2019 |
-
![]() |
1.90 | 1.98 | 1.90 | 1.95 | 1.92 | 4,570.00 | 8.71 |
25/11/2019 |
-
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 1.89 | 50,890.00 | 96.66 |
22/11/2019 |
-
![]() |
2.13 | 2.05 | 1.86 | 1.90 | 1.93 | 101,090.00 | 193.29 |