Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.06 (1.62%)
![]() |
3.71 | 3.75 | 3.70 | 3.65 | 3.72 | 26,050.00 | 96.68 |
03/11/2017 | +
0.21 (6.00%)
![]() |
3.50 | 3.74 | 3.50 | 3.71 | 3.66 | 570.00 | 2.10 |
02/11/2017 |
-0.24 (6.42%)
![]() |
3.49 | 3.53 | 3.48 | 3.50 | 3.50 | 147,780.00 | 517.94 |
01/11/2017 |
-0.01 (0.27%)
![]() |
3.60 | 3.75 | 3.60 | 3.74 | 3.69 | 13,200.00 | 48.68 |
31/10/2017 |
-0.10 (2.60%)
![]() |
3.85 | 3.75 | 3.70 | 3.75 | 3.74 | 22,610.00 | 84.30 |
30/10/2017 |
-0.08 (2.04%)
![]() |
3.98 | 3.98 | 3.80 | 3.85 | 3.92 | 50,740.00 | 199.03 |
27/10/2017 | +
0.13 (3.42%)
![]() |
3.80 | 3.80 | 3.70 | 3.93 | 3.77 | 21,100.00 | 80.15 |
26/10/2017 |
-0.06 (1.55%)
![]() |
3.86 | 3.71 | 3.65 | 3.80 | 3.67 | 316,490.00 | 1,166.88 |
25/10/2017 | +
0.15 (4.04%)
![]() |
3.71 | 3.71 | 3.65 | 3.86 | 3.69 | 5,080.00 | 18.81 |
24/10/2017 |
-0.19 (4.87%)
![]() |
3.90 | 3.71 | 3.70 | 3.71 | 3.71 | 400.00 | 1.48 |
23/10/2017 |
-
![]() |
3.95 | 3.85 | 3.80 | 3.90 | 3.82 | 26,800.00 | 102.41 |
20/10/2017 | +
0.05 (1.28%)
![]() |
3.90 | 3.90 | 3.80 | 3.95 | 3.87 | 22,730.00 | 88.20 |
19/10/2017 |
-0.02 (0.51%)
![]() |
3.82 | 3.95 | 3.90 | 3.90 | 3.92 | 22,920.00 | 89.44 |
18/10/2017 |
-0.06 (1.51%)
![]() |
3.98 | 3.98 | 3.91 | 3.92 | 3.95 | 7,250.00 | 28.39 |
17/10/2017 |
0.00 (0.00%)
![]() |
3.98 | 3.99 | 3.90 | 3.98 | 3.94 | 27,170.00 | 106.43 |
16/10/2017 | +
0.12 (3.11%)
![]() |
3.86 | 3.99 | 3.80 | 3.98 | 3.94 | 30,310.00 | 119.25 |
13/10/2017 |
-0.14 (3.50%)
![]() |
4.00 | 4.00 | 3.84 | 3.86 | 3.89 | 30,250.00 | 116.99 |
12/10/2017 | +
0.11 (2.83%)
![]() |
3.76 | 4.03 | 3.90 | 4.00 | 3.96 | 34,080.00 | 134.95 |
11/10/2017 | +
0.03 (0.78%)
![]() |
3.86 | 3.94 | 3.88 | 3.89 | 3.92 | 4,530.00 | 17.67 |
10/10/2017 |
-0.02 (0.52%)
![]() |
3.88 | 3.88 | 3.85 | 3.86 | 3.87 | 32,660.00 | 126.29 |