Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.27 (6.99%)
![]() |
3.95 | 4.13 | 3.95 | 4.13 | 4.09 | 253,120.00 | 1,031.67 |
04/12/2017 | +
0.25 (6.93%)
![]() |
3.61 | 3.86 | 3.65 | 3.86 | 3.81 | 102,280.00 | 392.86 |
01/12/2017 | +
0.01 (0.28%)
![]() |
3.60 | 3.69 | 3.60 | 3.61 | 3.63 | 92,950.00 | 335.60 |
30/11/2017 |
-0.04 (1.10%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.64 | 128,440.00 | 466.17 |
29/11/2017 | +
0.19 (5.51%)
![]() |
3.45 | 3.67 | 3.42 | 3.64 | 3.51 | 2,119,470.00 | 6,709,003.55 |
28/11/2017 |
-
![]() |
3.79 | 3.80 | 3.78 | 3.45 | 3.79 | 25,260.00 | 88.73 |
27/11/2017 | +
0.04 (1.09%)
![]() |
3.66 | 3.74 | 3.55 | 3.70 | 3.64 | 64,000.00 | 233.82 |
24/11/2017 |
0.00 (0.00%)
![]() |
3.66 | 3.74 | 3.66 | 3.66 | 3.67 | 13,910.00 | 50.91 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2,100.00 | 7.69 |
22/11/2017 |
-0.10 (2.66%)
![]() |
3.76 | 3.80 | 3.65 | 3.66 | 3.73 | 29,510.00 | 108.39 |
21/11/2017 |
0.00 (0.00%)
![]() |
3.76 | 3.77 | 3.55 | 3.76 | 3.70 | 6,690.00 | 24.79 |
20/11/2017 | +
0.01 (0.27%)
![]() |
3.75 | 3.75 | 3.60 | 3.76 | 3.69 | 26,180.00 | 96.93 |
17/11/2017 | +
0.15 (4.17%)
![]() |
3.60 | 3.60 | 3.55 | 3.75 | 3.59 | 48,000.00 | 174.12 |
16/11/2017 |
-
![]() |
3.55 | 3.60 | 3.54 | 3.60 | 3.57 | 40,040.00 | 142.62 |
15/11/2017 |
-
![]() |
3.62 | 3.68 | 3.55 | 3.55 | 3.66 | 2,252,490.00 | 8,708,050.40 |
14/11/2017 |
-
![]() |
3.58 | 3.60 | 3.53 | 3.62 | 3.55 | 37,730.00 | 134.00 |
13/11/2017 |
-
![]() |
3.58 | 3.69 | 3.41 | 3.41 | 3.50 | 5,120.00 | 17.50 |
10/11/2017 |
-
![]() |
3.41 | 3.60 | 3.50 | 3.58 | 3.51 | 26,110.00 | 91.61 |
08/11/2017 | +
0.15 (4.26%)
![]() |
3.52 | 3.68 | 3.47 | 3.67 | 3.51 | 31,390.00 | 109.63 |
07/11/2017 |
-0.13 (3.56%)
![]() |
3.65 | 3.73 | 3.65 | 3.52 | 3.66 | 26,430.00 | 96.59 |