Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.04 (0.99%)
![]() |
4.05 | 4.20 | 4.03 | 4.09 | 4.09 | 155,240.00 | 635.83 |
02/01/2018 |
-
![]() |
4.00 | 4.20 | 4.05 | 4.05 | 4.11 | 79,450.00 | 327.02 |
29/12/2017 | +
0.05 (1.27%)
![]() |
3.95 | 4.09 | 3.95 | 4.00 | 3.98 | 27,790.00 | 109.90 |
28/12/2017 |
0.00 (0.00%)
![]() |
3.95 | 3.96 | 3.95 | 3.95 | 3.95 | 119,650.00 | 472.67 |
27/12/2017 |
-0.08 (1.99%)
![]() |
4.03 | 4.06 | 4.00 | 3.95 | 4.03 | 89,670.00 | 360.48 |
26/12/2017 |
-0.12 (2.89%)
![]() |
4.15 | 4.15 | 4.00 | 4.03 | 4.13 | 34,480.00 | 141.71 |
25/12/2017 | +
0.05 (1.22%)
![]() |
4.10 | 4.15 | 3.96 | 4.15 | 4.07 | 24,410.00 | 99.07 |
22/12/2017 | +
0.10 (2.50%)
![]() |
4.20 | 4.10 | 3.92 | 4.10 | 4.02 | 132,020.00 | 531.42 |
21/12/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 3.85 | 4.00 | 3.93 | 55,060.00 | 216.72 |
20/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.06 | 9,020.00 | 36.89 |
19/12/2017 | +
0.13 (3.27%)
![]() |
3.97 | 4.18 | 3.98 | 4.10 | 4.03 | 42,560.00 | 170.37 |
18/12/2017 |
-0.25 (5.92%)
![]() |
4.22 | 4.35 | 3.95 | 3.97 | 4.13 | 90,230.00 | 369.63 |
15/12/2017 | +
0.07 (1.69%)
![]() |
4.15 | 4.30 | 4.06 | 4.22 | 4.18 | 172,550.00 | 719.02 |
14/12/2017 | +
0.15 (3.75%)
![]() |
4.00 | 4.21 | 4.00 | 4.15 | 4.13 | 90,050.00 | 372.23 |
13/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 98,470.00 | 219,637.86 |
12/12/2017 |
-0.08 (1.96%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.01 | 31,620.00 | 125.70 |
11/12/2017 |
-0.02 (0.49%)
![]() |
4.10 | 4.11 | 4.00 | 4.08 | 4.07 | 93,770.00 | 381.43 |
08/12/2017 | +
0.17 (4.33%)
![]() |
3.93 | 4.10 | 3.72 | 4.10 | 3.92 | 185,010.00 | 549,139.13 |
07/12/2017 |
-0.13 (3.20%)
![]() |
4.06 | 4.07 | 3.93 | 3.93 | 3.98 | 77,440.00 | 306.99 |
06/12/2017 |
-0.07 (1.69%)
![]() |
4.15 | 4.13 | 4.05 | 4.06 | 4.12 | 65,210.00 | 267.80 |