Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 0.20 (5.71%) | 3.50 | 3.74 | 3.60 | 3.70 | 3.69 | 9,540.00 | 35.31 |
01/02/2018 | - | 3.80 | 3.80 | 3.79 | 3.50 | 3.80 | 72,460.00 | 274.73 |
31/01/2018 | - | 3.80 | 3.99 | 3.99 | 3.62 | 3.99 | 1,010.00 | 3.66 |
30/01/2018 | - | 3.67 | 3.80 | 3.79 | 3.80 | 3.80 | 45,810.00 | 174.04 |
29/01/2018 | - | 3.65 | 3.70 | 3.60 | 3.67 | 3.67 | 24,660.00 | 90.59 |
26/01/2018 | - | 3.90 | 3.85 | 3.75 | 3.65 | 3.78 | 102,710.00 | 381.09 |
25/01/2018 | - | 3.81 | 3.90 | 3.75 | 3.90 | 3.83 | 243,920.00 | 940.15 |
22/01/2018 | -0.03 (0.78%) | 4.00 | 3.81 | 3.80 | 3.81 | 3.81 | 7,900.00 | 30.34 |
19/01/2018 | - | 3.84 | 3.90 | 3.84 | 3.84 | 3.86 | 24,880.00 | 95.95 |
18/01/2018 | -0.01 (0.26%) | 3.85 | 3.99 | 3.59 | 3.84 | 3.75 | 15,480.00 | 58.17 |
17/01/2018 | -0.05 (1.28%) | 3.90 | 3.94 | 3.80 | 3.85 | 3.87 | 37,970.00 | 147.72 |
16/01/2018 | -0.08 (2.01%) | 3.98 | 3.95 | 3.85 | 3.90 | 3.92 | 92,260.00 | 360.70 |
15/01/2018 | + 0.07 (1.79%) | 4.00 | 3.97 | 3.80 | 3.98 | 3.90 | 19,910.00 | 77.89 |
12/01/2018 | -0.09 (2.25%) | 4.00 | 4.01 | 3.91 | 3.91 | 3.95 | 102,130.00 | 403.55 |
11/01/2018 | 0.00 (0.00%) | 4.00 | 4.02 | 3.90 | 4.00 | 4.00 | 76,610.00 | 306.54 |
10/01/2018 | -0.03 (0.74%) | 4.03 | 4.03 | 3.90 | 4.00 | 3.97 | 53,990.00 | 213.12 |
09/01/2018 | -0.01 (0.25%) | 4.04 | 3.93 | 3.91 | 4.03 | 3.92 | 49,700.00 | 198.11 |
08/01/2018 | - | 3.99 | 4.10 | 3.87 | 4.04 | 3.97 | 33,310.00 | 132.27 |
05/01/2018 | + 0.01 (0.25%) | 3.98 | 3.99 | 3.95 | 3.99 | 3.97 | 93,480.00 | 370.83 |
04/01/2018 | -0.11 (2.69%) | 4.09 | 4.09 | 3.96 | 3.98 | 4.02 | 70,360.00 | 284.46 |