Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
3.61 | 0.00 | 0.00 | 3.61 | 0.00 | 10.00 | 0.04 |
08/03/2018 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
07/03/2018 |
0.00 (0.00%)
![]() |
3.61 | 3.65 | 3.46 | 3.61 | 3.59 | 42,930.00 | 154.09 |
06/03/2018 |
-
![]() |
3.28 | 3.64 | 3.43 | 3.61 | 3.49 | 31,450.00 | 111.53 |
05/03/2018 |
-
![]() |
3.62 | 3.65 | 3.44 | 3.48 | 3.57 | 29,580.00 | 105.90 |
02/03/2018 |
-0.26 (6.70%)
![]() |
3.88 | 3.70 | 3.61 | 3.62 | 3.63 | 17,100.00 | 62.08 |
01/03/2018 | +
0.13 (3.47%)
![]() |
3.75 | 3.96 | 3.61 | 3.88 | 3.80 | 2,250.00 | 8.73 |
28/02/2018 |
-
![]() |
3.88 | 3.75 | 3.50 | 3.75 | 3.63 | 730.00 | 2.63 |
27/02/2018 |
-
![]() |
3.67 | 3.70 | 3.42 | 3.66 | 3.48 | 242,390.00 | 850.95 |
26/02/2018 |
-
![]() |
3.69 | 3.70 | 3.51 | 3.67 | 3.62 | 29,410.00 | 106.84 |
23/02/2018 |
-0.26 (6.58%)
![]() |
3.95 | 3.94 | 3.68 | 3.69 | 3.73 | 18,620.00 | 68.80 |
22/02/2018 |
-
![]() |
3.99 | 3.97 | 3.77 | 3.95 | 3.87 | 1,140.00 | 4.32 |
21/02/2018 |
-
![]() |
4.09 | 4.09 | 3.81 | 3.99 | 3.97 | 140.00 | 0.56 |
13/02/2018 | +
0.14 (3.54%)
![]() |
4.22 | 4.10 | 4.09 | 4.09 | 4.10 | 13,930.00 | 57.10 |
12/02/2018 | +
0.25 (6.76%)
![]() |
3.70 | 3.95 | 3.70 | 3.95 | 3.90 | 80,420.00 | 315.82 |
09/02/2018 | +
0.02 (0.54%)
![]() |
3.79 | 3.70 | 3.45 | 3.70 | 3.54 | 2,580.00 | 9.02 |
08/02/2018 |
0.00 (0.00%)
![]() |
3.68 | 3.79 | 3.60 | 3.68 | 3.68 | 11,410.00 | 41.13 |
07/02/2018 |
-0.02 (0.54%)
![]() |
3.70 | 3.68 | 3.46 | 3.68 | 3.58 | 4,650.00 | 16.57 |
06/02/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.95 | 3.45 | 3.70 | 3.55 | 173,410.00 | 611.10 |
05/02/2018 |
-
![]() |
3.93 | 3.90 | 3.60 | 3.70 | 3.74 | 79,050.00 | 297.62 |