Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
2.85 | 2.90 | 2.80 | 2.80 | 2.82 | 39,000.00 | 109.88 |
05/04/2018 |
-
![]() |
2.88 | 2.88 | 2.79 | 2.85 | 2.83 | 45,660.00 | 128.65 |
04/04/2018 |
-
![]() |
2.98 | 3.00 | 2.90 | 2.88 | 2.98 | 4,550.00 | 13.48 |
03/04/2018 |
-
![]() |
2.97 | 3.15 | 2.83 | 2.98 | 2.99 | 4,080.00 | 12.12 |
02/04/2018 |
-
![]() |
2.97 | 2.97 | 2.80 | 2.97 | 2.92 | 3,010.00 | 8.75 |
30/03/2018 |
-
![]() |
3.18 | 3.29 | 3.04 | 2.97 | 3.13 | 6,380.00 | 19.18 |
29/03/2018 |
-
![]() |
3.08 | 3.39 | 3.05 | 3.18 | 3.07 | 83,390.00 | 254.95 |
28/03/2018 |
-
![]() |
3.06 | 3.27 | 2.85 | 3.27 | 3.01 | 5,190.00 | 15.18 |
27/03/2018 |
-
![]() |
3.29 | 3.28 | 3.15 | 3.06 | 3.19 | 15,330.00 | 48.28 |
26/03/2018 |
-
![]() |
3.38 | 3.30 | 3.25 | 3.29 | 3.28 | 10,240.00 | 33.72 |
23/03/2018 |
-
![]() |
3.39 | 3.39 | 3.38 | 3.38 | 3.39 | 190.00 | 0.64 |
22/03/2018 |
-
![]() |
3.43 | 3.42 | 3.19 | 3.19 | 3.21 | 84,990.00 | 271.35 |
21/03/2018 |
-
![]() |
3.50 | 3.49 | 3.26 | 3.43 | 3.28 | 114,230.00 | 374.50 |
20/03/2018 |
-
![]() |
3.40 | 3.50 | 3.21 | 3.50 | 3.36 | 150.00 | 0.51 |
19/03/2018 |
-
![]() |
3.57 | 3.65 | 3.34 | 3.40 | 3.49 | 47,030.00 | 163.18 |
16/03/2018 |
-
![]() |
3.60 | 3.59 | 3.43 | 3.57 | 3.55 | 39,440.00 | 140.45 |
15/03/2018 |
-
![]() |
3.57 | 3.57 | 3.40 | 3.57 | 3.49 | 52,970.00 | 186.87 |
14/03/2018 |
-
![]() |
3.60 | 3.59 | 3.40 | 3.57 | 3.49 | 47,060.00 | 163.45 |
13/03/2018 |
-
![]() |
3.40 | 3.63 | 3.40 | 3.60 | 3.44 | 22,580.00 | 77.15 |
12/03/2018 |
-
![]() |
3.61 | 3.55 | 3.41 | 3.41 | 3.47 | 13,690.00 | 46.98 |