Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -0.10 (3.23%) | 3.10 | 3.30 | 3.00 | 3.00 | 3.03 | 44,920.00 | 134.79 |
31/07/2018 | 0.00 (0.00%) | 3.10 | 3.00 | 3.00 | 3.10 | 3.00 | 16,510.00 | 50.03 |
30/07/2018 | + 0.14 (4.73%) | 2.96 | 3.16 | 2.96 | 3.10 | 3.09 | 5,210.00 | 15.49 |
27/07/2018 | -0.22 (6.92%) | 3.18 | 3.18 | 2.96 | 2.96 | 3.01 | 15,890.00 | 47.04 |
26/07/2018 | -0.09 (2.75%) | 3.27 | 3.20 | 3.05 | 3.18 | 3.14 | 103,410.00 | 314,151.30 |
25/07/2018 | 0.00 (0.00%) | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 260.00 | 0.85 |
24/07/2018 | + 0.01 (0.31%) | 3.26 | 3.40 | 3.04 | 3.27 | 3.11 | 22,190.00 | 67.50 |
23/07/2018 | + 0.18 (5.84%) | 3.08 | 3.29 | 2.99 | 3.26 | 3.05 | 8,770.00 | 26.41 |
20/07/2018 | -0.01 (0.32%) | 3.09 | 3.08 | 2.88 | 3.08 | 2.96 | 11,630.00 | 33.59 |
19/07/2018 | 0.00 (0.00%) | 3.09 | 3.09 | 3.08 | 3.09 | 3.08 | 191,500.00 | 426,373.99 |
18/07/2018 | + 0.20 (6.92%) | 2.89 | 3.09 | 2.71 | 3.09 | 2.90 | 2,050.00 | 6.33 |
17/07/2018 | + 0.18 (6.64%) | 2.71 | 2.88 | 2.71 | 2.89 | 2.77 | 33,720.00 | 91.58 |
16/07/2018 | -0.19 (6.55%) | 2.90 | 2.95 | 2.90 | 2.71 | 2.93 | 600.00 | 1.73 |
13/07/2018 | + 0.05 (1.75%) | 2.85 | 2.90 | 2.81 | 2.90 | 2.88 | 60,290.00 | 171,000.84 |
12/07/2018 | + 0.05 (1.79%) | 2.80 | 2.85 | 2.85 | 2.85 | 2.85 | 88,300.00 | 246,400.86 |
11/07/2018 | - | 2.96 | 3.15 | 2.80 | 2.80 | 2.89 | 10,020.00 | 28.06 |
10/07/2018 | - | 3.17 | 3.39 | 2.95 | 2.96 | 3.16 | 35,490.00 | 105.34 |
09/07/2018 | - | 2.99 | 3.19 | 2.80 | 3.17 | 3.00 | 160.00 | 0.50 |
06/07/2018 | + 0.19 (6.79%) | 2.80 | 2.99 | 2.98 | 2.99 | 2.99 | 5,570.00 | 16.65 |
05/07/2018 | + 0.04 (1.45%) | 2.76 | 2.95 | 2.69 | 2.80 | 2.76 | 27,540.00 | 76.19 |