Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.75 | 0.00 | 0.00 | 1.75 | 0.00 | 35,000.00 | 61.25 |
17/01/2020 | - | 1.59 | 1.75 | 1.60 | 1.75 | 1.68 | 9,580.00 | 16.42 |
16/01/2020 | - | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 5,000.00 | 8.49 |
15/01/2020 | - | 1.60 | 1.70 | 1.60 | 1.70 | 1.64 | 560.00 | 0.90 |
14/01/2020 | - | 1.62 | 1.72 | 1.60 | 1.60 | 1.64 | 2,460.00 | 4.16 |
13/01/2020 | - | 1.70 | 1.76 | 1.62 | 1.62 | 1.69 | 23,440.00 | 40.77 |
10/01/2020 | - | 1.77 | 1.77 | 1.70 | 1.70 | 1.73 | 20,510.00 | 36.19 |
09/01/2020 | - | 1.77 | 1.77 | 1.66 | 1.77 | 1.71 | 25,410.00 | 44.52 |
08/01/2020 | - | 1.70 | 1.78 | 1.70 | 1.77 | 1.74 | 61,620.00 | 108.83 |
07/01/2020 | - | 1.80 | 1.80 | 1.70 | 1.70 | 1.78 | 21,050.00 | 37.76 |
06/01/2020 | - | 1.80 | 1.80 | 1.69 | 1.80 | 1.76 | 30,010.00 | 53.99 |
03/01/2020 | + 0.03 (1.69%) | 1.77 | 1.85 | 1.66 | 1.80 | 1.74 | 31,400.00 | 55.38 |
02/01/2020 | - | 1.78 | 1.78 | 1.66 | 1.77 | 1.71 | 3,380.00 | 5.79 |
31/12/2019 | - | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4,010.00 | 7.14 |
30/12/2019 | - | 1.68 | 1.79 | 1.78 | 1.78 | 1.79 | 1,760.00 | 3.15 |
27/12/2019 | - | 1.75 | 1.75 | 1.68 | 1.68 | 1.72 | 4,010.00 | 6.84 |
26/12/2019 | - | 1.73 | 1.73 | 1.70 | 1.75 | 1.71 | 7,030.00 | 11.99 |
25/12/2019 | - | 1.80 | 1.79 | 1.70 | 1.73 | 1.75 | 4,740.00 | 8.21 |
24/12/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.75 | 1.80 | 1.79 | 3,260.00 | 5.82 |
23/12/2019 | + 0.06 (3.45%) | 1.74 | 1.80 | 1.75 | 1.80 | 1.77 | 6,110.00 | 10.95 |