Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.15 (4.23%)
![]() |
3.60 | 3.75 | 3.60 | 3.70 | 3.71 | 378,210.00 | 1,401.55 |
28/08/2018 | +
0.10 (2.90%)
![]() |
3.45 | 3.69 | 3.45 | 3.55 | 3.53 | 238,070.00 | 835.30 |
27/08/2018 |
-
![]() |
3.45 | 3.22 | 3.21 | 3.45 | 3.22 | 60,060.00 | 204.90 |
24/08/2018 |
-
![]() |
3.30 | 3.50 | 3.21 | 3.45 | 3.30 | 14,230.00 | 46.05 |
23/08/2018 | +
0.15 (4.55%)
![]() |
3.30 | 3.45 | 3.10 | 3.45 | 3.21 | 25,160.00 | 78.10 |
22/08/2018 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.36 | 45,110.00 | 149.13 |
21/08/2018 |
-0.05 (1.41%)
![]() |
3.55 | 3.55 | 3.33 | 3.50 | 3.45 | 112,980.00 | 378.67 |
20/08/2018 |
-0.10 (2.74%)
![]() |
3.65 | 3.65 | 3.40 | 3.55 | 3.55 | 3,040.00 | 10.75 |
17/08/2018 | +
0.13 (3.69%)
![]() |
3.75 | 3.76 | 3.52 | 3.65 | 3.69 | 76,070.00 | 274.90 |
16/08/2018 | +
0.21 (6.34%)
![]() |
3.53 | 3.54 | 3.50 | 3.52 | 3.54 | 169,240.00 | 598.99 |
15/08/2018 | +
0.21 (6.77%)
![]() |
3.10 | 3.31 | 3.10 | 3.31 | 3.30 | 181,320.00 | 593.95 |
14/08/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.16 | 27,620.00 | 87.62 |
13/08/2018 | +
0.10 (3.33%)
![]() |
3.00 | 3.21 | 2.90 | 3.10 | 3.07 | 13,120.00 | 38.05 |
10/08/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.21 | 3.15 | 3.00 | 3.18 | 35,110.00 | 112.57 |
09/08/2018 |
-0.03 (0.99%)
![]() |
3.03 | 3.10 | 2.90 | 3.00 | 3.00 | 9,100.00 | 26.97 |
08/08/2018 |
-0.22 (6.77%)
![]() |
3.25 | 3.25 | 3.03 | 3.03 | 3.08 | 156,200.00 | 473.39 |
07/08/2018 | +
0.18 (5.86%)
![]() |
3.07 | 0.00 | 0.00 | 3.25 | 0.00 | 20.00 | 0.07 |
06/08/2018 | +
0.19 (6.60%)
![]() |
2.88 | 3.08 | 3.07 | 3.07 | 3.08 | 360.00 | 1.11 |
03/08/2018 |
-0.21 (6.80%)
![]() |
3.09 | 3.26 | 2.88 | 2.88 | 2.96 | 5,150.00 | 14.88 |
02/08/2018 | +
0.09 (3.00%)
![]() |
3.00 | 3.21 | 2.79 | 3.09 | 2.98 | 5,040.00 | 14.12 |